合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9436941895079447+239424LmeS_铝3M2511248425292489-222511LmeS_锌3M29652959.530092988+242964LmeS_镍3M18765186851920519080+34018740LmeS_锡3M33225332253384033610+49533115LmeS_铅3M2316231223332314.5-152329.5Lme场内_铜现9391.39391.39391.39391.3-60.89452Lme场内_铝现2467.62467.… [查看详情]
2021/07/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9396.509396.509433.509433.509396.50铝2493.002493.002510.502510.502493.00铅2326.502326.502329.502329.502326.50锌2966.002966.002980.002980.002966.00镍18895.0018895.0018907.0018907.0018895.00锡34177.0034177.0033401.0033401.0034177.00铝合金2236.5022… [查看详情]
2021/07/17金属库存注册仓单注销仓单注销占比上日注销占比铜224175210125140506.27%6.76%铝145780089802555977538.40%38.78%锌248725224000247259.94%9.81%镍2232481691525409624.23%24.08%铅67500486501885027.93%28.17%锡2305154576032.97%25.61%铝合金19001820804.21%4.21% [查看详情]
2021/07/16单位:公吨金属总存量涨跌铜224175+1550铝1457800-7975铅67500-225锌248725-200锡2305-135镍223248-624铝合金19000 [查看详情]
2021/07/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9347.009347.009383.509383.509347.00铝2495.002495.002510.502510.502495.00铅2310.002310.002313.002313.002310.00锌2932.502932.502948.502948.502932.50镍18695.0018695.0018696.0018696.0018695.00锡33917.0033917.0032782.0032782.0033917.00铝合金2237.0022… [查看详情]
2021/07/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M933593119505942489.59334.5LmeS_铝3M2520.52502.525382511-62517LmeS_锌3M291729162979.52964482916LmeS_镍3M1858518425188101874015518585LmeS_锡3M3275032630332003311549532620LmeS_铅3M2297229423312329.532.52297Lme场内_铜现9452945294529452149.59302.5Lme场内_铝现2467.62467.6246… [查看详情]
2021/07/16金属库存注册仓单注销仓单注销占比上日注销占比铜222625207575150506.76%7.22%铝146577589727556850038.78%39.08%锌248925224500244259.81%9.88%镍2238721699685390424.08%24.86%铅67725486501907528.17%28.35%锡2440181562525.61%29.86%铝合金19001820804.21%4.21% [查看详情]
2021/07/15单位:公吨金属总存量涨跌铜222625+825铝1465775-7025铅67725-175锌248925-200锡2440+280镍223872-1440铝合金19000 [查看详情]
2021/07/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9309.009309.009349.009349.009309.00铝2509.002509.002526.502526.502509.00铅2301.002301.002301.502301.502301.00锌2927.502927.502944.002944.002927.50镍18689.0018689.0018698.0018698.0018689.00锡33639.0033639.0032498.0032498.0033639.00铝合金2237.0022… [查看详情]
2021/07/15合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9384932294229334.5-679401.5LmeS_铝3M2537251425372517-212538LmeS_锌3M2936.5290929502916-212937LmeS_镍3M18700185201882018585-14018725LmeS_锡3M3226032200327753262023532385LmeS_铅3M2311228823132297-11.52308.5Lme场内_铜现9302.59302.59302.59302.5-72.89375.3Lme场内_铝现2507.3… [查看详情]
2021/07/15金属库存注册仓单注销仓单注销占比上日注销占比铜221800205775160257.22%7.71%铝147280089727557552539.08%39.38%锌249125224500246259.88%10.05%镍2253121692905602224.86%24.94%铅67900486501925028.35%28.15%锡2160151564529.86%30.34%铝合金19001820804.21%4.21% [查看详情]
2021/07/14单位:公吨金属总存量涨跌铜221800+1225铝1472800-7350铅67900-300锌249125-450锡2160-15镍225312-918铝合金19000 [查看详情]
2021/07/14合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M94789316.59502.59401.5-549455.5LmeS_铝3M2492.5248025472538442494LmeS_锌3M2957.5290429582937-11.52948.5LmeS_镍3M186601847018860187255018675LmeS_锡3M3203532035324953238543531950LmeS_铅3M232722932330.52308.5-19.52328Lme场内_铜现9375.39375.39375.39375.30.59374.8Lme场内_铝… [查看详情]
2021/07/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9310.009310.009345.009345.009310.00铝2478.002478.002492.502492.502478.00铅2302.502302.502301.502301.502302.50锌2919.502919.502934.002934.002919.50镍18785.0018785.0018784.0018784.0018785.00锡33550.0033550.0032291.0032291.0033550.00铝合金2237.0022… [查看详情]
2021/07/14金属库存注册仓单注销仓单注销占比上日注销占比铜220575203575170007.718.35铝148015089727558287539.3840.02锌2495752245002507510.0510.58镍2262301698185641224.9425.07铅68200490001920028.1528.75锡2175151566030.3435.89铝合金19001820804.214.21 [查看详情]
2021/07/13单位:公吨金属总存量涨跌铜220575+1400铝1480150-15925铅68200-575锌249575-1500锡2175-40镍226230-732铝合金19000 [查看详情]
2021/07/13合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9499.5936595439455.5-37.59493LmeS_铝3M2499.52466.52508.5249402494LmeS_锌3M2973.52931.52982.52948.5-29.52978LmeS_镍3M18745184601883018675-8018755LmeS_锡3M3180031745322503195020031750LmeS_铅3M23312308.523402328-12329Lme场内_铜现9374.89374.89374.89374.8-107.59482.3Lme场内_… [查看详情]
2021/07/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9347.009347.009385.009385.009347.00铝2449.002449.002468.502468.502449.00铅2315.002315.002314.002314.002315.00锌2919.502919.502936.002936.002919.50镍18566.0018566.0018541.0018541.0018566.00锡33510.0033510.0031962.0031962.0033510.00铝合金2237.5022… [查看详情]
2021/07/13金属库存注册仓单注销仓单注销占比上日注销占比铜219175200875183008.35%9.18%铝149607589727559880040.02%40.12%锌2510752245002657510.58%10.63%镍2269621700705689225.07%25.52%铅68775490001977528.75%29.50%锡2215142079535.89%31.77%铝合金19001820804.21%4.21% [查看详情]
2021/07/12单位:公吨金属总存量涨跌铜219175+2375铝1496075-10600铅68775-800锌251075-125锡2215+295镍226962-1650铝合金19000 [查看详情]
2021/07/12