合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9480945296329624164.59459.5LmeS_铝3M2470247025102508.5432465.5LmeS_锌3M2940293229792978.5442934.5LmeS_镍3M1887018830195001947060018870LmeS_锡3M3410034100347003435032534025LmeS_铅3M2388.5236523992372.5-142386.5Lme场内_铜现949594959495949577.29417.8Lme场内_铝现2492.22492… [查看详情]
2021/07/24金属库存注册仓单注销仓单注销占比上日注销占比铜224750206550182008.10%6.01%铝142352585287557065040.09%37.65%锌2473002165253077512.44%10.36%镍2194441611665827826.56%25.09%铅62450484501400022.42%24.37%锡23501195115549.15%40.72%铝合金1820182000.00%0.00% [查看详情]
2021/07/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9433.509433.509461.509461.509433.50铝2492.002492.002504.002504.002492.00铅2416.002416.002376.002376.002416.00锌2944.002944.002961.002961.002944.00镍19267.0019267.0019266.0019266.0019267.00锡35101.0035101.0034177.0034177.0035101.00铝合金2234.0022… [查看详情]
2021/07/24单位:公吨金属总存量涨跌铜224750+500铝1423525-6675铅62450-1775锌247300-175锡2350+115镍219444-72铝合金18200 [查看详情]
2021/07/23合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M93609348.594829459.51039356.5LmeS_铝3M24552448.524892465.582457.5LmeS_锌3M2944292529592934.5-52939.5LmeS_镍3M1864018520189501887026518605LmeS_锡3M3334533315341003402556533460LmeS_铅3M2339.52339.524042386.540.52346Lme场内_铜现9417.89417.89417.89417.899.89318Lme场内_铝现… [查看详情]
2021/07/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9382.509382.509409.009409.009382.50铝2449.002449.002462.502462.502449.00铅2386.502386.502367.502367.502386.50锌2920.502920.502940.002940.002920.50镍18870.0018870.0018867.0018867.0018870.00锡34750.0034750.0033564.0033564.0034750.00铝合金2234.5022… [查看详情]
2021/07/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9271.509271.509303.009303.009271.50铝2432.002432.002449.002449.002432.00铅2341.502341.502327.002327.002341.50锌2922.502922.502942.502942.502922.50镍18382.0018382.0018386.0018386.0018382.00锡34601.0034601.0033290.0033290.0034601.00铝合金2235.0022… [查看详情]
2021/07/22合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9342.59260.593849356.5149342.5LmeS_铝3M24492424.524652457.59.52448LmeS_锌3M2968292329712939.5-222961.5LmeS_镍3M18685182751868518605-6018665LmeS_锡3M33445331753354033460-9033550LmeS_铅3M23282305.523502346162330Lme场内_铜现931893189318931814.29303.8Lme场内_铝现2437.52437… [查看详情]
2021/07/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9211.009211.009244.509244.509211.00铝2424.502424.502442.502442.502424.50铅2320.002320.002305.502305.502320.00锌2935.502935.502954.502954.502935.50镍18570.0018570.0018577.0018577.0018570.00锡34767.0034767.0033653.0033653.0034767.00铝合金2235.5022… [查看详情]
2021/07/21合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M920292029353.59342.5148.59194LmeS_铝3M24242421.524712448282420LmeS_锌3M2959294229842961.542957.5LmeS_镍3M1842518395187001866528518380LmeS_锡3M3323033205337203355032033230LmeS_铅3M229222822333.5233042.52287.5Lme场内_铜现9303.89303.89303.89303.8115.39188.5Lme场内_铝现244… [查看详情]
2021/07/21金属库存注册仓单注销仓单注销占比上日注销占比铜225650212725129255.736.22铝144035089712554322537.7138.10锌247875223875240009.689.89镍2201281685345159423.4424.01铅66975483251865027.8527.77锡2305146084536.6638.24铝合金19001820804.214.21 [查看详情]
2021/07/20单位:公吨金属总存量涨跌铜225650-650铝1440350-8975铅66975-375锌247875-675锡2305+30镍220128-1764铝合金19000 [查看详情]
2021/07/20合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9410913194169194-2539447LmeS_铝3M2487241624952420-692489LmeS_锌3M2989.5293029992957.5-30.52988LmeS_镍3M19065183501915518380-70019080LmeS_锡3M33490330053370033230-38033610LmeS_铅3M2315.52273.52324.52287.5-272314.5Lme场内_铜现9188.59188.59188.59188.5-202.89391.3Lme场内_铝… [查看详情]
2021/07/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9264.509264.509300.009300.009264.50铝2425.002425.002446.002446.002425.00铅2278.502278.502286.002286.002278.50锌2937.002937.002954.002954.002937.00镍18866.0018866.0018885.0018885.0018866.00锡34610.0034610.0033680.0033680.0034610.00铝合金2236.0022… [查看详情]
2021/07/20金属库存注册仓单注销仓单注销占比上日注销占比铜226300212225140756.22%6.27%铝144932589712555220038.10%38.40%锌248550223975245759.89%9.94%镍2218921686065328624.01%24.23%铅67350486501870027.77%27.93%锡2275140587038.24%32.97%铝合金19001820804.21%4.21% [查看详情]
2021/07/19单位:公吨金属总存量涨跌铜226300+2125铝1449325-8475铅67350-150锌248550-175锡2275-30镍221892-1356铝合金19000 [查看详情]
2021/07/19