日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年7月1日2,239.502,239.502,239.502,224.002,224.002,224.002,239.502021年7月2日2,239.502,239.502,239.502,224.002,224.002,224.002,239.502021年7月5日2,239.002,239.002,239.002,224.002,224.002,224.002,239.002021年7月6日2,239.002,239.002,239.002,224.002,… [查看详情]
2021/08/02日期现货买现货卖均价三个月买三个月卖三个月均价结算价2021年7月1日9,342.009,342.009,342.009,367.509,367.509,367.509,342.002021年7月2日9,296.509,296.509,296.509,323.509,323.509,323.509,296.502021年7月5日9,432.009,432.009,432.009,461.009,461.009,461.009,432.002021年7月6日9,528.009,528.009,528.009,558.509,… [查看详情]
2021/08/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9747.509747.509775.009775.009747.50铝2624.002624.002619.002619.002624.00铅2424.002424.002385.002385.002424.00锌3039.003039.003033.503033.503039.00镍19892.0019892.0019885.0019885.0019892.00锡35965.0035965.0034750.0034750.0035965.00铝合金2231.0022… [查看详情]
2021/07/31合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9840966898839714-1269840LmeS_铝3M2594.5258226422597.512596.5LmeS_锌3M30012991.53047.53031.533.52998LmeS_镍3M19875194151996019570-33019900LmeS_锡3M34905346103507534680-12034800LmeS_铅3M23662350.523952379.513.52366Lme场内_铜现9701970197019701-98.59799.5Lme场内_铝现259825… [查看详情]
2021/07/31金属库存注册仓单注销仓单注销占比上日注销占比铜239650219850198008.26%8.27%铝138780083182555597540.06%40.38%锌2451251998754525018.46%14.89%镍2146321559225871027.35%27.12%铅60400421501825030.22%30.91%锡2415142099541.20%46.12%铝合金1820182000.00%0.00% [查看详情]
2021/07/30单位:公吨金属总存量涨跌铜239650+4475铝1387800-7425铅60400-500锌245125-1650锡2415+30镍214632-780铝合金18200 [查看详情]
2021/07/30合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9693966898419840179.59660.5LmeS_铝3M252325182596.52596.575.52521LmeS_锌3M2966.52963.53009.52998302968LmeS_镍3M1955019550199101990038519515LmeS_锡3M3469534545349553480014034660LmeS_铅3M2351.523402378.52366212345Lme场内_铜现9799.59799.59799.59799.5135.59664Lme场内_铝现26… [查看详情]
2021/07/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9781.009781.009805.009805.009781.00铝2556.502556.502545.502545.502556.50铅2396.002396.002360.502360.502396.00锌2984.502984.502994.002994.002984.50镍19769.0019769.0019764.0019764.0019769.00锡35732.0035732.0034833.0034833.0035732.00铝合金2231.5022… [查看详情]
2021/07/30金属库存注册仓单注销仓单注销占比上日注销占比铜235175215725194508.27%9.02%铝139522583182556340040.38%40.65%锌2467752100253675014.89%14.95%镍2154121569965841627.12%26.73%铅60900420751882530.91%29.80%锡23851285110046.12%48.63%铝合金1820182000.00%0.00% [查看详情]
2021/07/29单位:公吨金属总存量涨跌铜235175+4950铝1395225-6275铅60900-500锌246775-175锡2385+20镍215412-408铝合金18200 [查看详情]
2021/07/29合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M980096549830.59660.5-129.59790LmeS_铝3M248724762544.52521362485LmeS_锌3M2977.5294829892968-42972LmeS_镍3M1937019370197851951519019325LmeS_锡3M3438034380347253466037034290LmeS_铅3M233723242358234511.52333.5Lme场内_铜现9664966496649664-769740Lme场内_铝现2546.32546.32546.… [查看详情]
2021/07/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9697.009697.009719.009719.009697.00铝2516.002516.002504.502504.502516.00铅2369.502369.502344.002344.002369.50锌2951.502951.502965.502965.502951.50镍19583.0019583.0019600.0019600.0019583.00锡35671.0035671.0034695.0034695.0035671.00铝合金2232.5022… [查看详情]
2021/07/29金属库存注册仓单注销仓单注销占比上日注销占比铜230225209450207759.02%9.22%铝140150083182556967540.65%40.92%锌2469502100253692514.95%12.84%镍2158201581425767826.73%27.13%铅61400431001830029.80%30.23%锡23651215115048.63%49.68%铝合金1820182000.00%0.00% [查看详情]
2021/07/28单位:公吨金属总存量涨跌铜230225+5000铝1401500-6500铅61400-375锌246950-50锡2365+50镍215820-2058铝合金18200 [查看详情]
2021/07/28合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M9832965699249790-65.59855.5LmeS_铝3M25052479.525252485-19.52504.5LmeS_锌3M30032952.530232972-393011LmeS_镍3M19705192151979519325-38019705LmeS_锡3M34820342153499034290-51034800LmeS_铅3M236523302371.52333.5-31.52365Lme场内_铜现9740974097409740-53.39793.3Lme场内_铝现2496.… [查看详情]
2021/07/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9709.009709.009728.509728.509709.00铝2497.502497.502492.002492.002497.50铅2385.002385.002351.002351.002385.00锌2948.002948.002962.002962.002948.00镍19368.0019368.0019374.0019374.0019368.00锡35760.0035760.0034710.0034710.0035760.00铝合金2233.0022… [查看详情]
2021/07/28金属库存注册仓单注销仓单注销占比上日注销占比铜225225204450207759.22%8.62%铝140800083182557617540.92%40.32%锌2470002152753172512.84%12.91%镍2178781587665911227.13%26.88%铅61775431001867530.23%24.19%锡23151165115049.68%50.00%铝合金1820182000.00%0.00% [查看详情]
2021/07/27单位:公吨金属总存量涨跌铜2252250铝1408000-8775铅61775-225锌247000-200锡2315-35镍217878-1302铝合金18200 [查看详情]
2021/07/27合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M96509562.598609855.5231.59624LmeS_铝3M2510.5248125262504.5-42508.5LmeS_锌3M298029443013301132.52978.5LmeS_镍3M1949019395197801970523519470LmeS_锡3M3454034100348153480045034350LmeS_铅3M2373234723882365-7.52372.5Lme场内_铜现9793.39793.39793.39793.3298.39495Lme场内_铝现25… [查看详情]
2021/07/27金属库存注册仓单注销仓单注销占比上日注销占比铜225225205800194258.62%8.10%铝141677584550057127540.32%40.09%锌2472002152753192512.91%12.44%镍2191801602665891426.88%26.56%铅62000470001500024.19%22.42%锡23501175117550.00%49.15%铝合金1820182000.00%0.00% [查看详情]
2021/07/26