单位:公吨金属总存量涨跌铜226025-3700铝1289075-15650铅52600-50锌218900-2100锡1180-25镍164610-1272铝合金18200 [查看详情]
2021/09/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M90189008-93359296.5278.59018LmeS_铝3M28532851-29422937892848LmeS_锌3M2999.52999.5-3058.53027.531.52996LmeS_镍3M1883018785-193351913027518855LmeS_锡3M3398033980-3568035055105534000LmeS_铅3M21502108.5-21632121.5-28.52150Lme场内_铜现92759301.8-9301.89301.8319.38982.5Lme场内… [查看详情]
2021/09/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜92539255924592469255铝288628872905.5029062887铅21372138212221232138锌30173019303530373019镍1907519080190451905019080锡3597536000349503500036000铝合金25182528249025002528铝合金-NASAAC24502460245024602460 [查看详情]
2021/09/23金属库存注册仓单注销仓单注销占比上日注销占比铜2297251680756165026.84%27.61%铝130472570670059802545.84%45.88%锌2210001727254827521.84%22.36%镍1658821076345824835.11%35.03%铅52650334501920036.47%36.50%锡120567553043.98%45.64%铝合金1820182000.00%0.00% [查看详情]
2021/09/22单位:公吨金属总存量涨跌铜229725-1350铝1304725-11250铅52650-25锌221000-1475锡12050镍165882-906铝合金18200 [查看详情]
2021/09/22合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M30398810-91499018129006LmeS_铝3M28662834.5-29012848-132861LmeS_锌3M3016.52959-3047.52996-15.53011.5LmeS_镍3M1900518395-1911018855-10518960LmeS_锡3M3385033755-34300340002033980LmeS_铅3M2152.52131-21752150-22152Lme场内_铜现91008982.5-91058982.5-66.79049.2Lme场内_铝现2865… [查看详情]
2021/09/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9105.5091069106.5091079106铝2863.50286428782878.502864铅21692170216821702170锌3002.503003301930203003镍1890518910189101892018910锡3530035350340503410035350铝合金24482458242024302458铝合金-NASAAC24592469245124612469 [查看详情]
2021/09/22单位:公吨金属总存量涨跌铜231075-8425铝1315975-10175铅52675-75锌222475-1475锡12050镍166788-3204铝合金18200 [查看详情]
2021/09/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9145.009145.509131.009132.009145.50铝2846.502847.002856.002857.002847.00铅2169.002170.002166.002167.002170.00锌3017.003018.003029.003029.503018.00镍19070.0019080.0019025.00t19050.0019080.00锡34700.0034750.0033725.0033750.0034750.00铝合金2448.002… [查看详情]
2021/09/21合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M92508975-92969006-2619267LmeS_铝3M2868.52831-2887.52861-132874LmeS_锌3M30703010-3082.53011.5-553066.5LmeS_镍3M1936018760-1938518960-39519355LmeS_锡3M3383033690-3432533980-26034240LmeS_铅3M21882150.5-21912152-35.52187.5Lme场内_铜现91459049.2-91459049.2-258.19307.3Lme场内_… [查看详情]
2021/09/21合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93709253-95099267-659332LmeS_铝3M28872867-29332874-16.52890.5LmeS_锌3M30833065-31403066.5-8.53075LmeS_镍3M1933019200-2029519355-2519380LmeS_锡3M3417534100-34400342404534195LmeS_铅3M22082180-22382187.5-17.52205Lme场内_铜现94409307.3-94409307.3-41.29348.5Lme场内_铝现2915… [查看详情]
2021/09/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜94359435.5945594579435.5铝291429152926.529272915铅22132214220522062214锌31093110312131223110镍2004020060199752000020060锡3535035375342403424535375铝合金24392449241024202449铝合金-NASAAC24652475245524652475 [查看详情]
2021/09/18金属库存注册仓单注销仓单注销占比上日注销占比铜2408001666507415030.79%33.19%铝132772583462549310037.14%36.69%锌2255751769754860021.54%19.01%镍1717141100826163235.89%36.40%铅52825337501907536.11%36.20%锡123582041533.60%33.59%铝合金1820182000.00%0.00% [查看详情]
2021/09/17单位:公吨金属总存量涨跌铜240800+9600铝1327725+8575铅52825-75锌225575-1975锡1235-75镍171714-1584铝合金18200 [查看详情]
2021/09/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96239320-96239332-276.59608.5LmeS_铝3M28902850-29102890.50.52890LmeS_锌3M3066.53049-3088307523073LmeS_镍3M1992519195-2001019380-55019930LmeS_锡3M3408533830-341953419521033985LmeS_铅3M22382205-22542205-332238Lme场内_铜现94109348.5-94109348.5-259.59608Lme场内_铝现2874285… [查看详情]
2021/09/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜93919392941894209392铝2868.5028692892.528932869铅2246.52247.5224722482247.5锌30633064307430753064镍1952519530194751948519530锡3492534950339953400034950铝合金24392449241024202449铝合金-NASAAC24652475245524652475 [查看详情]
2021/09/17金属库存注册仓单注销仓单注销占比上日注销占比铜2312001544757672533.19%33.62%铝131915083520048395036.69%36.70%锌2275501843004325019.01%18.36%镍1732981102206307836.40%34.99%铅52900337501915036.20%29.02%锡131087044033.59%35.97%铝合金1820182000.00%0.00% [查看详情]
2021/09/16单位:公吨金属总存量涨跌铜231200-2800铝1319150+19250铅52900+175锌227550-1250锡1310+45镍173298-984铝合金18200 [查看详情]
2021/09/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9428.59394-96469608.51769432.5LmeS_铝3M2831.52829-29242890592831LmeS_锌3M30423037-3092.53073293044LmeS_镍3M1961019530-201501993034519585LmeS_锡3M3380033565-340753398529033695LmeS_铅3M22622213-22672238-232261Lme场内_铜现95009490-96089608181.59426.5Lme场内_铝现28702870-2… [查看详情]
2021/09/16