单位:公吨金属总存量涨跌铜200575-1925铝1188575-9850铅49625-275锌198550-925锡103560镍151728-1452铝合金18200 [查看详情]
2021/10/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9095.009096.009082.009082.509096.00铝2879.002880.002887.002888.002880.00铅2196.002197.002146.002148.002197.00锌3013.003015.003025.003026.003015.00镍18090.0018095.0018090.0018100.0018095.00锡36700.0036750.0035150.0035200.0036750.00铝合金2624.0026… [查看详情]
2021/10/07合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9133.58992-92049087-54.59141.5LmeS_铝3M29222872-2922.52897-272924LmeS_锌3M3046.53007-30563010.5-383048.5LmeS_镍3M1808017970-1817518085-5518140LmeS_锡3M3519035000-355753525025035000LmeS_铅3M21542135-21682139.5-24.52164Lme场内_铜现90909052.6-9090.59052.6-39.49092Lme场内_… [查看详情]
2021/10/07单位:公吨金属总存量涨跌铜202500-9625铝1198425-13550铅49900-300锌199475-2150锡975-230镍153180-1260铝合金18200 [查看详情]
2021/10/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9091.009091.509085.009090.009091.50铝2894.002894.502911.002912.002894.50铅2185.002185.502152.002154.002185.50锌3011.003011.503022.003024.003011.50镍17795.0017800.0017800.0017810.0017800.00锡36395.0036400.0035125.0035175.0036400.00铝合金2614.0026… [查看详情]
2021/10/06合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9238.59061.5-9264.59141.5-1319272.5LmeS_铝3M29152893-292929247.52916.5LmeS_锌3M30423012-30543048.54.53044LmeS_镍3M1794017750-18150181408018060LmeS_锡3M3435034250-351553500053034470LmeS_铅3M21582136-2172216417.52146.5Lme场内_铜现91009091-91009092-165.59257.5Lme场内_铝现… [查看详情]
2021/10/06单位:公吨金属总存量涨跌铜212125-4600铝1211975-6800铅50200-225锌201625-1825锡1205-5镍154440-804铝合金18200 [查看详情]
2021/10/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜92679267.5926592709267.5铝28882889290829102889铅21892190215321542190锌30113013302330243013镍1813018140181001812518140锡3575035800343503440035800铝合金26242634260026102634铝合金-NASAAC24982508250025102508 [查看详情]
2021/10/05合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M91959120-93799272.5118.59154LmeS_铝3M28562856-29292916.543.52873LmeS_锌3M30083004-3049304441.53002.5LmeS_镍3M1808017805-18190180602018040LmeS_锡3M3405033600-346203447049533975LmeS_铅3M21532122-2173.52146.5-10.52157Lme场内_铜现92759257.5-92759257.5122.59135Lme场内_铝现2… [查看详情]
2021/10/05单位:公吨金属总存量涨跌铜216725-450铝1218775-10925铅50425-575锌203450-2300锡1210-25镍155244-990铝合金18200 [查看详情]
2021/10/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9112.009113.009099.009101.009113.00铝2864.002865.002880.002881.002865.00铅2154.002155.002124.002126.002155.00锌2998.502999.003007.003008.002999.00镍18120.0018125.0018080.0018100.0018125.00锡35550.0035600.0033950.0034000.0035600.00铝合金2525.0025… [查看详情]
2021/10/02合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M8957.58876.5-915591542068948LmeS_铝3M28602825-28892873142859LmeS_锌3M30172974.5-30263002.5-103012.5LmeS_镍3M1801517705-18120180405017990LmeS_锡3M3360033200-342903397559533380LmeS_铅3M21052081.5-21572157422115Lme场内_铜现91149113-91359135190.58944.5Lme场内_铝现28642837-… [查看详情]
2021/10/02合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9148.58878-92048948-212.59160.5LmeS_铝3M29142828-29302859-542913LmeS_锌3M3047.52983.5-30573012.5-33.53046LmeS_镍3M1827017725-1863517990-28018270LmeS_锡3M3521531305-3571533380-220035580LmeS_铅3M2142.52060-21492115-19.52134.5Lme场内_铜现90508944.5-90508944.5-229.59174Lme场… [查看详情]
2021/10/01单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜90409041902090219041铝2850.52851286628672851铅21132114208720882114锌3014.53015302530263015镍1817518180181001812518180锡3655036600352503530036600铝合金25252535250025102535铝合金-NASAAC24482458245024602458 [查看详情]
2021/10/01