单位:公吨金属总存量涨跌铜80600-75铝678100-6150铅387250锌142625-325锡2345+20镍72924-150铝合金21600 [查看详情]
2022/03/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10420.0010421.0010430.0010435.0010421.00铝3663.003664.003675.003675.503664.00铅2348.002350.002343.502344.002350.00锌4139.004140.004095.004097.004140.00镍37200.0037200.0037235.0037235.0037200.00锡42375.0042425.0041875.0041925.0042425.00铝合金2865… [查看详情]
2022/03/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1045010282-1050510310-11510425LmeS_铝3M36703555-37423570-1153685LmeS_锌3M41583992-4179.54011-1494160LmeS_镍3M3420034100-3723537235485532380LmeS_锡3M4250042100-4300042210-29042500LmeS_铅3M2370.52281.5-23892302-752377Lme场内_铜现1043510327-1043510327-11610443Lme场内_铝现… [查看详情]
2022/03/25单位:公吨金属总存量涨跌铜80675+700铝684250-5325铅387250锌142950-225锡2325+80镍73074-168铝合金21600 [查看详情]
2022/03/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10310.0010311.0010315.0010317.0010311.00铝3558.003560.003558.003560.003560.00铅2335.502336.502325.002327.002336.50锌4017.004018.003998.004000.004018.00镍32355.0032355.0032380.0032380.0032355.00锡41975.0042000.0041700.0041800.0042000.00铝合金2864… [查看详情]
2022/03/24合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1024710247-104501042514510280LmeS_铝3M35053499-37223685179.53505.5LmeS_锌3M39053905-41954160250.53909.5LmeS_镍3M2970028800-3238032380389528485LmeS_锡3M4170041570-425004250095041550LmeS_铅3M22722272-238023771002277Lme场内_铜现1032010310-1044310443183.510259.5Lme场内_铝… [查看详情]
2022/03/24单位:公吨金属总存量涨跌铜79975-125铝689575-6250铅38725100锌143175-150锡22450镍73242-336铝合金21600 [查看详情]
2022/03/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10340.0010342.0010350.0010355.0010342.00铝3550.003550.503550.003550.503550.50铅2268.002270.002278.002280.002270.00锌3943.003945.003926.003928.003945.00镍30750.0030800.0029900.0030000.0030800.00锡41500.0041550.0041375.0041400.0041550.00铝合金2864… [查看详情]
2022/03/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1029410230-103851028010.510269.5LmeS_铝3M35213478-35793505.5-16.53522LmeS_锌3M39173874-39353909.5-93918.5LmeS_镍3M2702027020-3020528485-289531380LmeS_锡3M4199041280-4212041550-35041900LmeS_铅3M2255.52251-2300227726.52250.5Lme场内_铜现1034510259.5-1034510259.5-2510284.5Lme… [查看详情]
2022/03/23单位:公吨金属总存量涨跌铜80100-50铝695825-9025铅386250锌143325+350锡2245-50镍73578-54铝合金21600 [查看详情]
2022/03/22合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030710180-10330.510269.5-36.510306LmeS_铝3M34173416-357435221343388LmeS_锌3M38463838-3966.53918.579.53839LmeS_镍3M3138031380-3138031380-553536915LmeS_锡3M4283541580-4287541900-22042120LmeS_铅3M2248.52248.5-22722250.54.52246Lme场内_铜现1018010284.5-10284.510284.5-42.510327… [查看详情]
2022/03/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10172.0010173.0010189.0010191.0010173.00铝3517.003518.003524.003525.003518.00铅2247.002248.002259.002261.002248.00锌3895.003896.003900.003902.003896.00镍31580.0031580.0031380.0031380.0031580.00锡41400.0041425.0041600.0041605.0041425.00铝合金2863… [查看详情]
2022/03/22单位:公吨金属总存量涨跌铜80150+650铝704850-10375铅38625-50锌142975-350锡2295+25镍73632-726铝合金216060 [查看详情]
2022/03/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10247.0010249.0010235.0010240.0010249.00铝3379.503380.503399.003400.003380.50铅2258.002259.002267.002269.002259.00锌3849.003850.003842.003844.003850.00镍37115.0037115.0036915.0036915.0037115.00锡42350.0042450.0042350.0042400.0042450.00铝合金2863… [查看详情]
2022/03/19合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1026010206-103801030652.510253.5LmeS_铝3M3380.53357-3450338853383LmeS_锌3M38203815-3905383943835LmeS_镍3M3691536865-3691536915-503041945LmeS_锡3M4193541675-429704212028041840LmeS_铅3M2252.52246-23152246-82254Lme场内_铜现1026510248-103271032795.510231.5Lme场内_铝现33853… [查看详情]
2022/03/19