单位:公吨金属总存量涨跌铜79500+1900铝715225-9475铅386750锌143325-700锡22700镍7435884铝合金21000 [查看详情]
2022/03/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜1016510166101671017110166铝3287.53288331533173288铅22332235225222542235锌38043805380238043805镍4215042150419454194542150锡4180041850418004185041850铝合金28622872289029002872铝合金-NASAAC28002810285028602810 [查看详情]
2022/03/18合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1011010081-1028310253.512010133.5LmeS_铝3M32503250-34093383117.53265.5LmeS_锌3M37993730-39393835363799LmeS_镍3M4194541945-4194541945-364545590LmeS_锡3M4235540955-4235541840-29042130LmeS_铅3M22622245.5-2278225442250Lme场内_铜现1017510165-10231.510231.5175.510056Lme场内_… [查看详情]
2022/03/18单位:公吨金属总存量涨跌铜77600+125铝724700-9200铅386750锌144025-175锡2270+20镍74274-414铝合金21000 [查看详情]
2022/03/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10100.0010100.5010119.0010121.0010100.50铝3305.003306.003325.003327.003306.00铅2243.002245.002264.502265.002245.00锌3820.003821.003825.003827.003821.00镍45795.0045795.0045590.0045590.0045795.00锡43000.0043100.0043000.0043100.0043100.00铝合金2861… [查看详情]
2022/03/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M99099892.5-1013910133.5241.59892LmeS_铝3M32883245-33753265.5-33.53299LmeS_锌3M37943771-384237994.53794.5LmeS_镍3M4559043995-4559045590-471050300LmeS_锡3M4308542130-4316042130-68042810LmeS_铅3M22692247.5-2278.52250-102260Lme场内_铜现1010010056-1010010056198.759857.25Lme场… [查看详情]
2022/03/17单位:公吨金属总存量涨跌铜77475-50铝733900-8300铅386750锌144200-225锡2250+50镍74688-300铝合金21000 [查看详情]
2022/03/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98889820-997898924.59887.5LmeS_铝3M33153219.5-3351.53299-163315LmeS_锌3M37923736-38243794.5-14.53809LmeS_镍3M-----LmeS_锡3M4230042005-4333542810-19043000LmeS_铅3M22632230.5-22912260-82268Lme场内_铜现98209820-9857.259857.25-37.259894.5Lme场内_铝现32203217-32443244-39.75… [查看详情]
2022/03/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9824.009826.009860.009865.009826.00铝3216.503217.503252.003254.003217.50铅2229.002230.002245.002246.002230.00锌3769.003771.003780.003782.003771.00镍48196.0048196.0047986.0047986.0048196.00锡42475.0042525.0042500.0042550.0042525.00铝合金2860.0028… [查看详情]
2022/03/16单位:公吨金属总存量涨跌铜77525-475铝742200-10650铅38675400锌144425+3900锡2200-10镍74988-330铝合金21000 [查看详情]
2022/03/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9875.009880.009920.009925.009880.00铝3398.003399.003410.003411.003399.00铅2271.002272.002288.002290.002272.00锌3780.003782.003799.003801.003782.00镍48211.0048211.0048002.0048002.0048211.00锡44000.0044100.0044050.0044100.0044100.00铝合金2860.0028… [查看详情]
2022/03/15合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10078.59866-101009887.5-213.510101LmeS_铝3M34973302-34973315-1653480LmeS_锌3M38143744-38723809-213830LmeS_镍3M-----LmeS_锡3M4312042285-4400043000-125044250LmeS_铅3M23202250.5-23382268-28.52296.5Lme场内_铜现98709870-9894.59894.5-256.2510150.75Lme场内_铝现34003283.75-340… [查看详情]
2022/03/15单位:公吨金属总存量涨跌铜78000+3800铝752850-3100铅382750锌140525-200锡2210-45镍75318-384铝合金21000 [查看详情]
2022/03/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10140.0010145.0010164.0010166.0010145.00铝3470.003472.003499.503500.003472.00铅2359.002361.002371.002373.002361.00锌3833.003835.003839.003841.003835.00镍48226.0048226.0048033.0048033.0048226.00锡43975.0044025.0043475.0043525.0044025.00铝合金2884… [查看详情]
2022/03/12合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1012510080-1033710101-2910130LmeS_铝3M34003387.5-35153480803400LmeS_锌3M38383806-3899.5383003830LmeS_镍3M-----LmeS_锡3M4396043205-449854425029043960LmeS_铅3M2364.52291.5-23852296.5-692365.5Lme场内_铜现1015010150-10150.7510150.7555.7510095Lme场内_铝现34803459.5-34803459… [查看详情]
2022/03/12