合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1030610290.5-10414.51034444.510299.5LmeS_铝3M33923354-3427.53372-283400LmeS_锌3M41704151.5-43004298133.54164.5LmeS_镍3M3371033420-341853399012033870LmeS_锡3M4310543105-4399043530-2043550LmeS_铅3M23772377-24252410392371Lme场内_铜现1039010304.75-1039010304.75-9.7510314.5Lme… [查看详情]
2022/04/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10385.0010390.0010378.0010380.0010390.00铝3393.003395.003421.003423.003395.00铅2423.002425.002420.002422.002425.00锌4279.004280.004249.004250.004280.00镍34095.0034100.0033950.0034000.0034100.00锡44290.0044295.0043800.0043825.0044295.00铝合金2731… [查看详情]
2022/04/09单位:公吨金属总存量涨跌铜1037752500铝615750-4025铅393250锌125675-2000锡282025镍73692-498铝合金21600 [查看详情]
2022/04/08金属库存注册仓单注销仓单注销占比上日注销占比铜103775567504702545.31%49.37%铝61575039545022030035.78%35.62%锌125675459257975063.46%64.09%镍73692613921230016.69%20.85%铅3932535025430010.93%10.93%锡2820248034012.06%18.43%铝合金21602080803.70%0.00% [查看详情]
2022/04/08合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1029310230-10336.510299.5-310302.5LmeS_铝3M34363340-34553400-31.53431.5LmeS_锌3M42644150-42644164.5-1004264.5LmeS_镍3M3320032500-340003387044033430LmeS_锡3M4394543180-4399543550-39543945LmeS_铅3M2415.52365-24232371-432414Lme场内_铜现1030010291-10314.510314.527.7510286.75Lm… [查看详情]
2022/04/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10291.0010292.0010300.0010301.0010292.00铝3344.003346.003372.003374.003346.00铅2404.502405.002412.002414.002405.00锌4249.004250.004220.004222.004250.00镍33490.0033500.0033425.0033475.0033500.00锡44200.0044300.0043600.0043700.0044300.00铝合金2731… [查看详情]
2022/04/08单位:公吨金属总存量涨跌铜1012756350铝619775-100铅393250锌127675-100锡2795145镍74190288铝合金21600 [查看详情]
2022/04/07金属库存注册仓单注销仓单注销占比上日注销占比铜101275512755000049.37%42.14%铝61977539900022077535.62%33.90%锌127675458508182564.09%64.85%镍74190587221546820.85%22.86%铅3932535025430010.93%10.93%锡2795228051518.43%23.21%铝合金2160216000.00%0.00% [查看详情]
2022/04/07合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1041010270-1044010302.5-129.510432LmeS_铝3M3450.53425.5-35003431.5-23.53455LmeS_锌3M42754253-43204264.5-224286.5LmeS_镍3M3310032810-3435533430-18033610LmeS_锡3M4400043635-4460043945543940LmeS_铅3M24022392-2422241410.52403.5Lme场内_铜现1038010286.75-1038010286.75-146.251043… [查看详情]
2022/04/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10349.5010350.5010368.0010373.0010350.50铝3443.003443.503466.003467.003443.50铅2388.002389.002398.002400.002389.00锌4304.004306.004272.004274.004306.00镍33550.0033600.0033470.0033520.0033600.00锡45125.0045175.0044400.0044450.0045175.00铝合金2735… [查看详情]
2022/04/07单位:公吨金属总存量涨跌铜94925-1050铝619875-3450铅393250锌130425-3700锡2650735镍73902978铝合金21600 [查看详情]
2022/04/06金属库存注册仓单注销仓单注销占比上日注销占比铜94925549254000042.14%32.35%铝61987540975021012533.90%33.47%锌130425458508475764.85%52.26%镍73902570061689622.86%22.23%铅3932535025430010.93%10.93%锡2650203561523.21%34.20%铝合金2160216000.00%0.00% [查看详情]
2022/04/06合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M10445.510413.5-1058010432710425LmeS_铝3M34503408-35153455403415LmeS_锌3M42724262-43604286.516.54270LmeS_镍3M3324532980-338503361091032700LmeS_锡3M4366543665-4469043940-6544005LmeS_铅3M2398.52398.5-24382403.55.52398Lme场内_铜现1045010425-1045010433-18.810451.8Lme场内_铝… [查看详情]
2022/04/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10425.0010426.0010445.0010450.0010426.00铝3414.003415.003440.003441.003415.00铅2418.002419.002406.002408.002419.00锌4309.004310.004269.004270.004310.00镍33745.0033750.0033725.0033775.0033750.00锡45350.0045400.0044475.0044525.0045400.00铝合金2785… [查看详情]
2022/04/06单位:公吨金属总存量涨跌铜959751175铝623325-6450铅39325500锌134125-3550锡1915-60镍72924-438铝合金21600 [查看详情]
2022/04/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜10300.510301.5103221032410301.5铝3443.53444345934613444铅24342435242524262435锌44704471440844104471镍3368033690335503360033690锡4545045500445004460045500铝合金27842794279028002794铝合金-NASAAC30853095307530853095 [查看详情]
2022/04/05合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M1028710258-4019010425155.510269.5LmeS_铝3M34243403-35003415-233438LmeS_锌3M43354188.5-44354270-614331LmeS_镍3M3400032650-3400032700-130034000LmeS_锡3M4470043900-4472044005-544010LmeS_铅3M24322395-2444.52398-132411Lme场内_铜现1032010301-10451.810451.8108.810343Lme场内_铝… [查看详情]
2022/04/05单位:公吨金属总存量涨跌铜94800825铝629775-6200铅38825100锌137675-2275锡1975-25镍73362972铝合金21600 [查看详情]
2022/04/04