合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93149284.5-94349336469290LmeS_铝3M28392813-28952882472835LmeS_锌3M36003600-37443652523600LmeS_镍3M2690026200-2690026425-56526990LmeS_锡3M3355032715-3422534150-3534185LmeS_铅3M2107.52094-2125.52094-202114Lme场内_铜现94109386.25-94109386.25130.759255.5Lme场内_铝现2840283… [查看详情]
2022/05/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9394.009396.009379.009381.009396.00铝2835.002836.002856.002858.002836.00铅2101.002102.002119.002121.002102.00锌3685.003687.003682.003683.003687.00镍26290.0026300.0026200.0026250.0026300.00锡34275.0034325.0034000.0034050.0034325.00铝合金1590.0016… [查看详情]
2022/05/18单位:公吨金属总存量涨跌铜17657525铝527375-5125铅38475425锌86125-100锡3120-25镍72948-180铝合金21600 [查看详情]
2022/05/17金属库存注册仓单变动注销仓单变动注销占比上日占比铜17657598700-3.31%778754.57%44.10%42.18%铝527375230075-11.54%2973009.13%56.37%51.16%锌86125388501.37%47275-1.30%54.89%55.55%镍72948629460.00%10002-1.77%13.71%13.92%铅38475343501.40%4125-1.20%10.72%10.97%锡31202650-5.19%47034.29%15.06%11.13% [查看详情]
2022/05/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9265.009270.009225.009227.009270.00铝2790.002791.002820.002822.002791.00铅2093.002094.002104.002106.002094.00锌3583.003583.503576.003578.003583.50镍26100.0026105.0026125.0026130.0026105.00锡34950.0035000.0034775.0034825.0035000.00铝合金1740.0017… [查看详情]
2022/05/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9253.59162-9303.5929077.59212.5LmeS_铝3M2824.52802-2865283572828LmeS_锌3M3538.53507.5-3608360060.53539.5LmeS_镍3M2734026105-2734026990-38527375LmeS_锡3M3379033790-350003418538533800LmeS_铅3M2073.52073.5-21182114362078Lme场内_铜现92759255.5-92759255.570.99184.6Lme场内_铝… [查看详情]
2022/05/17单位:公吨金属总存量涨跌铜176550-450铝532500-7300铅38050-125锌86225-325锡314530镍73128420铝合金21600 [查看详情]
2022/05/16金属库存注册仓单变动注销仓单变动注销占比上日占比铜176550102075-2.76%744753.40%42.18%40.69%铝532500260075-0.08%272425-2.54%51.16%51.78%锌86225383251.12%47900-1.54%55.55%56.21%镍73128629460.18%101823.10%13.92%13.58%铅38050338750.00%4175-2.91%10.97%11.26%锡314527950.36%3506.06%11.13%10.59% [查看详情]
2022/05/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9063.009064.009055.009060.009064.00铝2721.002723.002748.002750.002723.00铅2063.002064.002073.002074.002064.00锌3498.003500.003490.003492.003500.00镍27375.0027425.0027450.0027475.0027425.00锡34325.0034375.0033900.0033950.0034375.00铝合金1990.0020… [查看详情]
2022/05/14合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M90878988.5-92489212.5171.59041LmeS_铝3M27852735-2839.52828422786LmeS_锌3M35323451-35613539.512.53527LmeS_镍3M2791027080-2791027375-75028125LmeS_锡3M3372533200-34380338005033750LmeS_铅3M20822056-2100.52078-42082Lme场内_铜现90709065-9184.69184.681.19103.5Lme场内_铝现2730… [查看详情]
2022/05/14单位:公吨金属总存量涨跌铜177000125铝539800-6550铅381750锌86550175锡31155镍72708-234铝合金21600 [查看详情]
2022/05/13金属库存注册仓单变动注销仓单变动注销占比上日占比铜177000104975-4.20%720257.02%40.69%38.05%铝539800260275-9.68%2795258.27%51.78%47.25%锌86550379005.28%48650-3.42%56.21%58.32%镍7270862832-0.08%9876-1.85%13.58%13.79%铅38175338750.00%43000.00%11.26%11.26%锡311527850.36%330-1.49%10.59%10.77%铝合金216021600.00%0… [查看详情]
2022/05/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9018.009018.509000.009005.009018.50铝2686.002688.002722.002723.002688.00铅2072.502073.002078.002080.002073.00锌3540.003541.003523.003525.003541.00镍27575.0027600.0027600.0027625.0027600.00锡33825.0033875.0033300.0033305.0033875.00铝合金1990.0020… [查看详情]
2022/05/13合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93088938-93399041-240.59281.5LmeS_铝3M27782717-280227864.52781.5LmeS_锌3M36583494.5-36763527-1273654LmeS_镍3M2800027095-28380281252028105LmeS_锡3M3599032100-3599033750-230036050LmeS_铅3M21182069-2121.52082-362118Lme场内_铜现90159015-9103.59103.5-255.259358.75Lme场内_铝… [查看详情]
2022/05/13单位:公吨金属总存量涨跌铜1768751000铝546350-7575铅381750锌86375-2100锡31100镍72942114铝合金21600 [查看详情]
2022/05/12金属库存注册仓单变动注销仓单变动注销占比上日占比铜176875109575-4.94%6730011.06%38.05%34.46%铝546350288175-2.01%258175-0.64%47.25%46.91%锌8637536000-1.71%50375-2.84%58.32%58.60%镍72942628800.57%10062-2.33%13.79%14.15%铅38175338750.00%43000.00%11.26%11.26%锡31102775-0.89%3358.06%10.77%9.97%铝合金216021600.00… [查看详情]
2022/05/12合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9212.59200-93909281.56.59275LmeS_铝3M27582751-28112781.511.52770LmeS_锌3M3585.53555-37073654603594LmeS_镍3M2850027750-2850028105-32028425LmeS_锡3M3515535100-360503605095035100LmeS_铅3M21352103.5-21432118-212139Lme场内_铜现93709358.75-93709358.751239235.75Lme场内_铝现27… [查看详情]
2022/05/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9365.009367.009355.009356.009367.00铝2736.002737.002770.002772.002737.00铅2105.002107.002115.002117.002107.00锌3659.503660.003644.003646.003660.00镍27775.0027800.0027875.0027900.0027800.00锡35600.0035700.0035575.0035625.0035700.00铝合金2040.0020… [查看详情]
2022/05/12单位:公吨金属总存量涨跌铜1758758050铝553925-6350铅381750锌88475-825锡311025镍72828-294铝合金21600 [查看详情]
2022/05/11金属库存注册仓单变动注销仓单变动注销占比上日占比铜1758751152751.43%6060011.86%34.46%32.28%铝553925294075-0.06%259850-2.32%46.91%47.48%锌88475366251.38%51850-2.49%58.60%59.55%镍7282862526-0.08%10302-2.33%14.15%14.43%铅38175338750.00%43000.00%11.26%11.26%锡311028000.90%3100.00%9.97%10.05%铝合金216021600.00%0… [查看详情]
2022/05/11