日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日3,482.503,483.003,482.753,497.003,499.003,498.003,483.002022年4月4日3,443.503,444.003,443.753,459.003,461.003,460.003,444.002022年4月5日3,414.003,415.003,414.503,440.003,441.003,440.503,415.002022年4月6日3,443.003,443.503,443.253,466.003,… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日3,084.003,094.003,089.003,075.003,085.003,080.003,094.002022年4月4日3,085.003,095.003,090.003,075.003,085.003,080.003,095.002022年4月5日3,086.003,096.003,091.003,075.003,085.003,080.003,096.002022年4月6日3,087.003,097.003,092.003,075.003,… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日2,809.002,819.002,814.002,815.002,825.002,820.002,819.002022年4月4日2,784.002,794.002,789.002,790.002,800.002,795.002,794.002022年4月5日2,785.002,795.002,790.002,790.002,800.002,795.002,795.002022年4月6日2,735.002,745.002,740.002,740.002,… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日10,246.0010,247.0010,246.5010,255.0010,260.0010,257.5010,247.002022年4月4日10,300.5010,301.5010,301.0010,322.0010,324.0010,323.0010,301.502022年4月5日10,425.0010,426.0010,425.5010,445.0010,450.0010,447.5010,426.002022年4月6日10,349.5010,3… [查看详情]
2022/05/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜95109511952095259511铝29112911.5294429452911.5铅22672268226022622268锌40444045399139934045镍3090030910309753102530910锡4120041300408504090041300铝合金21752185217521852185铝合金-NASAAC29892999298029902999 [查看详情]
2022/05/04合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95359403.5-9615.59454-2609714LmeS_铝3M30072900-3041.52928-853013LmeS_锌3M4012.53893-40353899-1474046LmeS_镍3M3165030500-3200031150-84031990LmeS_锡3M4040039970-4075040400-20040600LmeS_铅3M22512240-22902255.5-22.52278Lme场内_铜现95259405.75-95259405.75-364.759770.5Lme场内_… [查看详情]
2022/05/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜98209820.5982198229820.5铝30383039304330443039铅2278.52279227322742279锌42114212416341644212镍3242032430325003252532430锡4079540800403504040040800铝合金21752185217521852185铝合金-NASAAC29502960294029502960 [查看详情]
2022/04/30合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97619701.5-99009714-50.59764.5LmeS_铝3M30383010-3077.53013-273040LmeS_锌3M41364046-41954046-874133LmeS_镍3M3325031700-3325031990-92032910LmeS_锡3M3988539885-406454060067539925LmeS_铅3M2271.52250-229522787.52270.5Lme场内_铜现98359770.5-98359770.574.59696Lme场内_铝现3040… [查看详情]
2022/04/30单位:公吨金属总存量涨跌铜1560505200铝570100-1525铅38125-400锌95350-925锡307040镍72852210铝合金21600 [查看详情]
2022/04/29金属库存注册仓单变动注销仓单变动注销占比上日占比铜156050102025-0.07%5402510.82%34.62%32.32%铝5701003755750.54%194525-1.78%34.12%34.65%锌95350337000.00%61650-1.48%64.66%65.00%镍72852632941.16%9558-5.12%13.12%13.87%铅3812533825-0.29%4300-6.52%11.28%11.94%锡307029205.42%150-42.31%4.89%8.58%铝合金216021600.00%… [查看详情]
2022/04/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9810.009812.009800.009805.009812.00铝3065.003065.503083.003083.503065.50铅2278.002280.002275.002277.002280.00锌4230.004230.504176.004178.004230.50镍33270.0033275.0033275.0033300.0033275.00锡40550.0040600.0040100.0040150.0040600.00铝合金2170.0021… [查看详情]
2022/04/29合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98459675-98889764.5-90.59855LmeS_铝3M31073009-31353040-763116LmeS_锌3M42004107-42574133-96.54229.5LmeS_镍3M3324032910-3349532910-77533685LmeS_锡3M4010039505-4010039925-27540200LmeS_铅3M22872250-22942270.5-12.52283Lme场内_铜现98309696-98309696-170.59866.5Lme场内_铝现307… [查看详情]
2022/04/29单位:公吨金属总存量涨跌铜1508502350铝571625-2925铅38525-875锌96275-2625锡30300镍7264278铝合金21600 [查看详情]
2022/04/28单位:公吨金属库存注册仑单变动注销仓单变动注销占比上日占比铜150850102100-2.34%4875010.92%32.32%29.60%铝5716253735750.22%198050-1.86%34.65%35.12%锌9627533700-0.88%62575-3.58%65.00%65.62%镍72642625680.39%10074-1.58%13.87%14.11%铅38525339250.00%4600-15.98%11.94%13.90%锡30302770-0.72%2608.33%8.58%7.92%铝合… [查看详情]
2022/04/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9905.009910.009890.009895.009910.00铝3099.003100.003115.003117.003100.00铅2318.002320.002316.002318.002320.00锌4318.504319.504249.004251.004319.50镍33250.0033300.0033200.0033205.0033300.00锡40770.0040790.0040240.0040260.0040790.00铝合金2565.0025… [查看详情]
2022/04/28合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97949772-99419855559800LmeS_铝3M3071.53055.5-31173116363080LmeS_锌3M41944172-42734229.535.54194LmeS_镍3M3310033005-338903368563533050LmeS_锡3M4020039755-4097040200-24540445LmeS_铅3M23352275.5-23502283-612344Lme场内_铜现99109866.5-99109866.539863.5Lme场内_铝现31003080.7… [查看详情]
2022/04/28单位:公吨金属总存量涨跌铜14850013325铝574550-5050铅39400-325锌98900-2350锡3030150镍72564-174铝合金21600 [查看详情]
2022/04/27金属库存注册仓单变动注销仓单变动注销占比上日注销占比铜1485001045508.82%4395012.40%29.60%28.93%铝5745503727500.00%201800-2.44%35.12%35.69%锌98900340000.00%64900-3.49%65.60%66.42%镍7256462328-0.43%102360.95%14.11%13.94%铅39400339251.50%5475-13.10%13.90%15.86%锡303027905.68%2400.00%7.92%8.33%铝合金216021600… [查看详情]
2022/04/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9911.509912.509918.009918.509912.50铝3102.003102.503117.003118.003102.50铅2358.002359.002354.002356.002359.00锌4313.004315.004240.004242.004315.00镍32800.0032825.0032625.0032675.0032825.00锡41200.0041250.0040950.0041000.0041250.00铝合金2195.0022… [查看详情]
2022/04/27合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98709796-9992.59800-36.59836.5LmeS_铝3M30873038-31613080-23082LmeS_锌3M41964152-425041944.54189.5LmeS_镍3M3297532530-332703305048032570LmeS_锡3M4011540115-412904044544540000LmeS_铅3M23542300-2366.52344-32347Lme场内_铜现99309863.5-99309863.579.7000000000019783.8Lme场内_… [查看详情]
2022/04/27