单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9345.009350.009340.009341.009350.00铝2676.002677.002713.002715.002677.00铅2115.002117.002126.002127.002117.00锌3640.003642.003629.003630.003642.00镍27750.0027760.0027890.0027910.0027760.00锡36600.0036700.0036400.0036405.0036700.00铝合金2090.0021… [查看详情]
2022/05/11合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M92749151.5-9408.5927559270LmeS_铝3M27482697.5-27822770212749LmeS_锌3M36153564-3690.53594-213615LmeS_镍3M2845027625-285802842542528000LmeS_锡3M3691035100-3727535100-190037000LmeS_铅3M2153.52107.5-2188.52139-14.52153.5Lme场内_铜现93609235.75-93609235.75-4.659240.4Lme场内_… [查看详情]
2022/05/11合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93519139-93739270-1189388LmeS_铝3M28502748-28592749-862835LmeS_锌3M37683586-38013615-1763791LmeS_镍3M3011028000-3019028000-237030370LmeS_锡3M3944036800-3944037000-245039450LmeS_铅3M2242.52132-2246.52153.5-76.52230Lme场内_铜现91609160-9240.49240.4-170.69411Lme场内_铝现2… [查看详情]
2022/05/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9159.009160.009160.009162.009160.00铝2707.002708.002748.002750.002708.00铅2127.002129.002137.502138.502129.00锌3654.503655.003645.003647.003655.00镍28395.0028400.0028300.0028350.0028400.00锡37900.0038000.0037900.0038000.0038000.00铝合金2140.0021… [查看详情]
2022/05/10单位:公吨金属总存量涨跌铜169175-850铝568250-3550铅38000-50锌92575-1800锡31200镍73308-156铝合金21600 [查看详情]
2022/05/09金属库存注册仓单变动注销仓单变动注销占比上日注销占比铜169175115800-3.32%533756.22%31.55%29.55%铝568250354700-5.43%2135508.55%37.58%34.40%锌92575360500.00%56525-3.09%61.06%61.80%镍7330862676-2.15%1063213.01%14.05%12.81%铅3800033650-0.37%43501.75%11.45%11.24%锡312028300.00%2900.00%9.29%9.29%铝合金216021600… [查看详情]
2022/05/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9427.509428.009424.009425.009428.00铝2832.002832.502868.002870.002832.50铅2230.002231.002239.002241.002231.00锌3828.003829.003806.003807.003829.00镍29925.0029930.0030020.0030040.0029930.00锡40575.0040585.0040225.0040275.0040585.00铝合金2175.0021… [查看详情]
2022/05/07合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94669370-95269388-71.59459.5LmeS_铝3M29362832-29452835-1012936LmeS_锌3M3890.53740-38963791-933884LmeS_镍3M3000029800-307753037037030000LmeS_锡3M4063039340-4063039450-121040660LmeS_铅3M22802228.5-22852230-42.52272.5Lme场内_铜现94509411-94509411-101.59512.5Lme场内_铝现28… [查看详情]
2022/05/07单位:公吨金属总存量涨跌铜1700251225铝571800-1800铅38050-50锌943751200锡3120100镍73464-144铝合金21600 [查看详情]
2022/05/06金属库存注册仓单变动注销仓单变动注销占比上日注销占比铜1700251197751.68%50250-1.47%29.55%30.21%铝571800375075-3.28%1967255.87%34.40%32.40%锌94375360504.57%58325-0.64%61.80%63.00%镍73464640560.21%9408-2.85%12.81%13.16%铅38050337750.00%4275-1.16%11.24%11.35%锡312028303.66%2900.00%9.29%9.60%铝合金216021600.0… [查看详情]
2022/05/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9540.009541.009539.009541.009541.00铝2916.502917.002945.002947.002917.00铅2303.002305.002307.002307.502305.00锌3992.503993.003960.003962.003993.00镍30190.0030200.0030275.0030325.0030200.00锡40750.0040775.0040425.0040475.0040775.00铝合金2175.0021… [查看详情]
2022/05/06合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96079433.5-97709459.5-50.59510LmeS_铝3M29972892.5-30352936-492985LmeS_锌3M39953878-40653884-863970LmeS_镍3M3100030000-3100030000-61530615LmeS_锡3M4027040270-4070540660-4540705LmeS_铅3M2298.52270.5-23332272.5-17.52290Lme场内_铜现95509512.5-95509512.544.59468Lme场内_铝现… [查看详情]
2022/05/06单位:公吨金属总存量涨跌铜16880014325铝573600-375铅381000锌93175-900锡30200镍736081224铝合金21600 [查看详情]
2022/05/05金属库存注册仓单变动注销仓单变动注销占比上日注销占比铜16880011780015.12%51000-2.21%30.21%33.76%铝5736003877750.00%185825-0.20%32.40%32.44%锌93175344750.00%58700-1.51%63.00%63.35%镍73608639242.30%9684-2.18%13.16%13.68%铅38100337750.00%43250.00%11.35%11.35%锡30202730-2.85%29038.10%9.60%6.95%铝合金216021600… [查看详情]
2022/05/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9473.009474.009480.509481.009474.00铝2928.502929.002961.502962.502929.00铅2273.002275.002270.002272.002275.00锌3954.003955.003927.003928.003955.00镍30375.0030385.0030425.0030450.0030385.00锡40600.0040700.0040375.0040425.0040700.00铝合金2175.0021… [查看详情]
2022/05/05合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94669375-95549510569454LmeS_铝3M29242891.5-30032985572928LmeS_锌3M3915.53852-39803970713899LmeS_镍3M3115530250-3115530615-53531150LmeS_锡3M4040040105-407054070530540400LmeS_铅3M22672253-2324229034.52255.5Lme场内_铜现94759468-9475946862.259405.75Lme场内_铝现29302919.25-… [查看详情]
2022/05/05日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日32,750.0032,800.0032,775.0032,700.0032,750.0032,725.0032,800.002022年4月4日33,680.0033,690.0033,685.0033,550.0033,600.0033,575.0033,690.002022年4月5日33,745.0033,750.0033,747.5033,725.0033,775.0033,750.0033,750.002022年4月6日33,550.0033,6… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日44,450.0044,500.0044,475.0043,400.0043,425.0043,412.5044,500.002022年4月4日45,450.0045,500.0045,475.0044,500.0044,600.0044,550.0045,500.002022年4月5日45,350.0045,400.0045,375.0044,475.0044,525.0044,500.0045,400.002022年4月6日45,125.0045,1… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日2,445.002,447.002,446.002,435.002,437.002,436.002,447.002022年4月4日2,434.002,435.002,434.502,425.002,426.002,425.502,435.002022年4月5日2,418.002,419.002,418.502,406.002,408.002,407.002,419.002022年4月6日2,388.002,389.002,388.502,398.002,… [查看详情]
2022/05/04日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年4月1日4,330.004,332.004,331.004,262.004,264.004,263.004,332.002022年4月4日4,470.004,471.004,470.504,408.004,410.004,409.004,471.002022年4月5日4,309.004,310.004,309.504,269.004,270.004,269.504,310.002022年4月6日4,304.004,306.004,305.004,272.004,… [查看详情]
2022/05/04