合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97309667.5-9805.597432239520LmeS_铝3M27582731.5-28132789652724LmeS_锌3M38953832.5-3949.538730.53872.5LmeS_镍3M2870028465-3001029500123028270LmeS_锡3M3487533700-358003572572535000LmeS_铅3M21702158.5-22452217.562.52155Lme场内_铜现97259712-97439743244.59498.5Lme场内_铝现2… [查看详情]
2022/06/07单位:公吨金属总存量涨跌铜140975-4975铝450500-3375铅38750-50锌880754500锡297540镍71400-72铝合金21600 [查看详情]
2022/06/06金属库存注册仓单变动注销仓单变动注销占比上日占比铜14097593125-3.30%47850-3.63%33.94%34.02%铝4505001893250.00%261175-1.28%57.97%58.29%锌880755042510.28%37650-0.53%42.75%45.29%镍7140061590-1.19%98107.35%13.74%12.79%铅38750337250.00%5025-0.99%12.97%13.08%锡29752590-0.38%38514.93%12.94%11.41%铝合金216020600.00… [查看详情]
2022/06/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9450.009455.009450.009455.009455.00铝2701.002701.502728.002730.002701.50铅2142.502143.502149.002151.002143.50锌3895.003896.003875.003877.003896.00镍27700.0027710.0027750.0027800.0027710.00锡35200.0035250.0034950.0035000.0035250.00铝合金1950.0019… [查看详情]
2022/06/02合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9437.59384-9555.59520819439LmeS_铝3M2792.52720-28152724-652789LmeS_锌3M39163851-39263872.5-40.53913LmeS_镍3M2831027605-2880028270-2528295LmeS_锡3M3479033750-350003500025034750LmeS_铅3M2185.52147-2187.52155-252180Lme场内_铜现94609460-9498.59498.5539445.5Lme场内_铝现2702… [查看详情]
2022/06/02单位:公吨金属总存量涨跌铜149200-5450铝458875-6825铅388500锌84675-25锡3015-110镍71718-282铝合金21600 [查看详情]
2022/05/31金属库存注册仓单变动注销仓单变动注销占比上日占比铜149200950001.82%54200-11.65%36.33%39.67%铝4588751915000.00%267375-2.49%58.27%58.88%锌84675452752.96%39400-3.25%46.53%48.08%镍71718623340.00%9384-2.92%13.08%13.43%铅3885033725-1.75%512513.26%13.19%11.65%锡301526350.00%380-22.45%12.60%15.68%铝合金216021600.00… [查看详情]
2022/05/31单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9520.009520.509530.009531.009520.50铝2862.002863.002890.002891.002863.00铅2183.002184.002183.502184.502184.00锌3974.003976.003948.003950.003976.00镍29925.0029975.0029950.0030000.0029975.00锡34975.0035000.0034650.0034700.0035000.00铝合金1900.0019… [查看详情]
2022/05/31单位:公吨金属总存量涨跌铜154650-1525铝465700-5375铅388500锌84700-1150锡3125-25镍72000-240铝合金21600 [查看详情]
2022/05/30金属库存注册仓单变动注销仓单变动注销占比上日占比铜154650933000.05%61350-2.50%39.67%40.29%铝4657001915000.00%274200-1.92%58.88%59.35%锌84700439750.00%40725-2.75%48.08%48.78%镍72000623340.00%9666-2.42%13.43%13.71%铅38850343250.00%45250.00%11.65%11.65%锡31252635-0.94%4900.00%15.68%15.56%铝合金216021600.00%000… [查看详情]
2022/05/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9382.009383.009390.009395.009383.00铝2822.502823.002845.002847.002823.00铅2090.502091.502103.002105.002091.50锌3813.003815.003785.003786.003815.00镍27800.0027850.0028150.0028200.0027850.00锡34000.0034050.0033500.0033600.0034050.00铝合金1890.0019… [查看详情]
2022/05/28合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94029365-94949490103.59386.5LmeS_铝3M28672850-2892.52868.52.52866LmeS_锌3M37443736-387938641293735LmeS_镍3M2720027010-2910028545174526800LmeS_锡3M3377533430-342603420075033450LmeS_铅3M2133.52104-21732165.5402125.5Lme场内_铜现93959384-9453.59453.51089345.5Lme场内_铝现28… [查看详情]
2022/05/28单位:公吨金属总存量涨跌铜156175-6250铝471075-4575铅388500锌85850-750锡3150225镍72240-60铝合金21600 [查看详情]
2022/05/27金属库存注册仓单变动注销仓单变动注销占比上日占比铜15617593250-1.06%62925-7.70%40.29%41.97%铝471075191500-0.52%279575-1.26%59.35%59.53%锌85850439751.09%41875-2.84%48.78%49.77%镍72240623340.00%9906-0.60%13.71%13.78%铅38850343250.00%45250.00%11.65%11.65%锡315026609.92%490-2.97%15.56%17.26%铝合金216021600.00%0… [查看详情]
2022/05/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜93589359936093659359铝28252825.5285628572825.5铅210421062108.52109.52106锌3742374437363736.53744镍2752527550274002745027550锡3367533725332503330033725铝合金18901900189019001900铝合金-NASAAC28652875286128712875 [查看详情]
2022/05/27合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93959277-94209386.510.59376LmeS_铝3M28752845-28972866-22868LmeS_锌3M37603690-37653735-22.53757.5LmeS_镍3M2642526425-2792526800-16526965LmeS_锡3M3386532830-3386533450-75034200LmeS_铅3M2093.52072.5-21352125.532.52093Lme场内_铜现93599345.5-93599345.5-21.59367Lme场内_铝现2… [查看详情]
2022/05/27金属库存注册仓单变动注销仓单变动注销占比上日占比铜162425942500.00%68175-7.75%41.97%43.95%铝475650192500-0.86%283150-1.50%59.53%59.69%锌86600435005.78%43100-1.88%49.77%51.65%镍72300623340.04%9966-3.15%13.78%14.17%铅38850343250.00%45250.00%11.65%11.65%锡29252420-2.42%505-9.01%17.26%18.29%铝合金216021600.00%0… [查看详情]
2022/05/26单位:公吨金属总存量涨跌铜162425-5725铝475650-6000铅388500锌866001550锡2925-110镍72300-300铝合金21600 [查看详情]
2022/05/26合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94859304-94909376-1089484LmeS_铝3M2889.52821-28952868-92877LmeS_锌3M3778.53717.5-37883757.5-113768.5LmeS_镍3M2626526050-269652696548026485LmeS_锡3M3430033775-3440034200-30034500LmeS_铅3M21712089-2177.52093-80.52173.5Lme场内_铜现93059295-93679367-929459Lme场内_铝现28302… [查看详情]
2022/05/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9285.009287.009314.009315.009287.00铝2829.002829.502857.502858.002829.50铅2120.502121.502133.002134.002121.50锌3748.003750.003731.003733.003750.00镍26700.0026725.0026750.0026800.0026725.00锡34200.0034300.0033750.0033800.0034300.00铝合金1900.0019… [查看详情]
2022/05/26