单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9289.009290.009283.009284.009290.00铝2589.002589.502605.002606.002589.50铅2100.002102.002110.002112.002102.00锌3605.003607.003587.003589.003607.00镍26380.0026390.0026475.0026525.0026390.00锡34400.0034500.0034300.0034350.0034500.00铝合金1665.0016… [查看详情]
2022/06/14合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93759230-9409.59324.5-110.59435LmeS_铝3M26742595-26862637-45.52682.5LmeS_锌3M36853565-37203634.5-653699.5LmeS_镍3M2700025800-2704025805-144527250LmeS_锡3M3518032405-3518032805-219535000LmeS_铅3M21392089.5-2144.52089.5-52.52142Lme场内_铜现92909285.5-92909285.5-161.759447.25… [查看详情]
2022/06/14金属库存注册仓单变动注销仓单变动注销占比上日占比铜117975959001.62%22075-5.56%18.71%19.85%铝4239751864750.00%237500-1.40%56.02%56.36%锌82500554001.33%27100-6.95%32.85%34.76%镍7017661224-0.04%8952-4.11%12.76%13.23%铅38850342000.00%46500.00%11.97%11.97%锡30102670-0.93%3409.68%11.30%10.32%铝合金216020600.00%10… [查看详情]
2022/06/13单位:公吨金属总存量涨跌铜117975225铝423975-3375铅388500锌82500-1300锡30105镍70176-408铝合金21600 [查看详情]
2022/06/13合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95899415.5-9622.59435-173.59608.5LmeS_铝3M27602667-27632682.5-77.52760LmeS_锌3M37613685-37723699.5-763775.5LmeS_镍3M2785527045-2792527250-68027930LmeS_锡3M3657534700-3657535000-185036850LmeS_铅3M2182.52136-21922142-552197Lme场内_铜现95509447.25-95509447.25-172.859620.1Lme… [查看详情]
2022/06/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9536.509537.009540.009540.509537.00铝2694.502695.002709.502710.002695.00铅2150.002151.002154.002156.002151.00锌3754.003755.003736.003738.003755.00镍27565.0027570.0027450.0027500.0027570.00锡36500.0036550.0036200.0036205.0036550.00铝合金1665.0016… [查看详情]
2022/06/11金属库存注册仓单变动注销仓单变动注销占比上日占比铜11775094375-0.47%233750.11%19.85%19.76%铝427350186475-0.77%240878-0.52%56.36%56.30%锌83800546752.24%29125-7.02%34.76%36.94%镍7058461248-0.17%9336-1.02%13.23%13.33%铅38850342000.00%4650-7.00%11.97%12.76%锡30052695-0.55%3105.08%10.32%9.82%铝合金216020600.00%1… [查看详情]
2022/06/10单位:公吨金属总存量涨跌铜117750-425铝427350-2700铅38850-350锌83800-1000锡30050镍70584-198铝合金21600 [查看详情]
2022/06/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9628.009630.009622.009624.009630.00铝2752.002752.502785.002786.002752.50铅2197.502198.002195.002195.502198.00锌3790.003792.003770.003771.003792.00镍28050.0028055.0028140.0028145.0028055.00锡37100.0037200.0036875.0036900.0037200.00铝合金1640.0016… [查看详情]
2022/06/10合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97509575.5-97509608.5-126.59735LmeS_铝3M28362749.5-28512760-762836LmeS_锌3M38203743-38203775.5-30.53806LmeS_镍3M2862527900-2867527930-86528795LmeS_锡3M3681036205-3686536850-25037100LmeS_铅3M22032180-22272197-42201Lme场内_铜现96359620.1-96359620.1-116.29736.3Lme场内_铝… [查看详情]
2022/06/10金属库存注册仓单变动注销仓单变动注销占比上日占比铜118175948253.61%23350-7.98%19.76%21.71%铝430050187925-0.74%242125-1.04%56.30%56.38%锌84800534751.42%31325-6.28%36.94%38.80%镍70782613500.00%9432-2.18%13.33%13.58%铅39200342001.41%50000.50%12.76%12.86%锡30052710-0.55%2955.36%9.82%9.32%铝合金216020600.00%1000… [查看详情]
2022/06/09单位:公吨金属总存量涨跌铜1181751275铝430050-3950铅39200500锌84800-1350锡30050镍70782-210铝合金21600 [查看详情]
2022/06/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜96909692969096929692铝27652765.5279727982765.5铅22232225223322342225锌38213822380538073822镍2885028860291002915028860锡3699537000366003660537000铝合金17651775176517751775铝合金-NASAAC26992709269027002709 [查看详情]
2022/06/09合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97459642-97579735129723LmeS_铝3M27882767-2846.5283649.52786.5LmeS_锌3M37993782-38453806113795LmeS_镍3M2950028610-2950028795-90529700LmeS_锡3M3580535755-3751537100125035850LmeS_铅3M2221.52201-22452201-20.52221.5Lme场内_铜现96959690-9736.39736.337.059699.25Lme场内_铝现27… [查看详情]
2022/06/09单位:公吨金属总存量涨跌铜116900-3875铝434000-7725铅38700-25锌86150-725锡3005-30镍70992-60铝合金21600 [查看详情]
2022/06/08金属库存注册仓单变动注销仓单变动注销占比上日占比铜11690091525-0.44%25375-12.05%21.71%23.89%铝4340001893250.00%244675-3.06%56.38%57.14%锌86150527250.48%33425-2.83%38.80%39.60%镍70992613500.18%9642-1.71%13.58%13.81%铅38700337250.00%4975-0.50%12.86%12.91%锡300527250.37%280-12.50%9.32%10.54%铝合金216020600.00%… [查看详情]
2022/06/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9610.009612.009610.009612.009612.00铝2714.002715.002744.502745.002715.00铅2168.002169.002170.002172.002169.00锌3745.003745.503745.003747.003745.50镍29025.0029050.0029075.0029100.0029050.00锡36150.0036200.0035600.0035605.0036200.00铝合金1765.0017… [查看详情]
2022/06/08合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97509597-97509723-209743LmeS_铝3M2787.52736-27992786.5-2.52789LmeS_锌3M38653740-38653795-783873LmeS_镍3M2935028600-297002970020029500LmeS_锡3M3563535270-364003585012535725LmeS_铅3M22282172-2229.52221.542217.5Lme场内_铜现96159610-9699.259699.25-43.759743Lme场内_铝现2723… [查看详情]
2022/06/08金属库存注册仓单变动注销仓单变动注销占比上日注销占比铜12077591925-1.29%28850-39.71%23.89%33.94%铝4417251893250.00%252400-3.36%57.14%57.97%锌86875524754.07%34400-8.63%39.60%42.75%镍7105261242-0.57%98100.00%13.81%13.74%铅38725337250.00%5000-0.50%12.91%12.97%锡303527154.83%320-16.88%10.54%12.94%铝合金216020… [查看详情]
2022/06/07单位:公吨金属总存量涨跌铜120775-20200铝441725-8775铅38725-25锌86875-1200锡303560镍71052-348铝合金21600 [查看详情]
2022/06/07