单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8870.008875.008862.008865.008875.00铝2461.002462.002480.002481.002462.00铅2045.002046.002058.002060.002046.00锌3570.003572.003508.003509.003572.00镍25225.0025230.0025450.0025500.0025230.00锡30975.0031025.0030800.0030900.0031025.00铝合金1665.0016… [查看详情]
2022/06/21合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M8991.58830-89958931-188949LmeS_铝3M25002479.5-2541.52514.511.52503LmeS_锌3M3528.53490-3564352733524LmeS_镍3M2545025275-260002594535025595LmeS_锡3M3147030000-3150030965-18531150LmeS_铅3M20562042-2099.52098482050Lme场内_铜现88908989.5-8989.58989.522.58967Lme场内_铝现2468… [查看详情]
2022/06/21金属库存注册仓单变动注销仓单变动注销占比上日占比铜1170251008000.00%16225-5.81%13.86%14.59%铝404450166575-2.72%2378780.52%58.81%58.02%锌79425596252.45%19800-10.31%24.93%27.50%镍6885659304-1.67%955211.64%13.87%12.42%铅39250349002.05%4350-5.95%11.08%11.91%锡333030551.83%2755.77%8.26%7.98%铝合金212020200.00%10… [查看详情]
2022/06/20单位:公吨金属总存量涨跌铜117025-1000铝404450-3425铅39250425锌79425-850锡333070镍68856-12铝合金21200 [查看详情]
2022/06/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9100.009101.009097.009100.009101.00铝2473.502474.002500.002502.002474.00铅2071.002073.002084.002085.002073.00锌3579.003580.003530.003532.003580.00镍25415.0025435.0025400.0025450.0025435.00锡32550.0032600.0032200.0032300.0032600.00铝合金1665.0016… [查看详情]
2022/06/18合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M91188916.5-91658949-1779126LmeS_铝3M25182488-25382503-18.52521.5LmeS_锌3M35973506.5-3616.53524-76.53600.5LmeS_镍3M2532525275-258102559531525280LmeS_锡3M3172031100-3240031150-132032470LmeS_铅3M21062050-2128.52050-752125Lme场内_铜现91108967-91108967-112.759079.75Lme场内_… [查看详情]
2022/06/18金属库存注册仓单变动注销仓单变动注销占比上日占比铜1180251008000.00%17225-14.73%14.59%16.69%铝407875171225-0.45%236650-1.22%58.02%58.21%锌8027558200-1.02%220756.26%27.50%26.11%镍6886860312-1.08%85567.62%12.42%11.53%铅38825342000.00%46250.00%11.91%11.91%锡326030009.09260-5.45%7.98%9.09%铝合金212020200.00%100… [查看详情]
2022/06/17单位:公吨金属总存量涨跌铜118025-2975铝407875-3700铅388250锌80275700锡3260235镍68868-54铝合金21200 [查看详情]
2022/06/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9277.59020-93439126-829208LmeS_铝3M26192487-26502521.5-93.52615LmeS_锌3M36673563.5-3748.53600.5-65.53666LmeS_镍3M2600025185-2613525280-52025800LmeS_锡3M3250031500-334003247014032330LmeS_铅3M20922075.5-21252125482077Lme场内_铜现91109079.75-91109079.75-144.759224.5Lme场内_… [查看详情]
2022/06/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9100.009105.009100.009105.009105.00铝2500.002500.502524.002525.002500.50铅2065.002067.002080.002082.002067.00锌3634.003636.003577.003578.003636.00镍25375.0025425.0025575.0025625.0025425.00锡32400.0032450.0032290.0032295.0032450.00铝合金1665.0016… [查看详情]
2022/06/17金属库存注册仓单变动注销仓单变动注销占比上日占比铜1210001008000.00%20200-2.53%16.69%17.05%铝4115751720000.00%239575-1.86%58.21%58.67%锌79575588002.89%20775-9.58%26.11%28.67%镍6892260972-0.22%7950-5.89%11.53%12.15%铅38825342000.00%46250.00%11.91%11.91%锡302527503.00%275-8.33%9.09%10.10%铝合金212020200.00%10… [查看详情]
2022/06/16单位:公吨金属总存量涨跌铜121000-525铝411575-4550铅388250锌79575-550锡302555镍68922-630铝合金21200 [查看详情]
2022/06/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9175.59175.5-9312920860.59147.5LmeS_铝3M25672559-2627.52615572558LmeS_锌3M35793579-36693666953571LmeS_镍3M2540025260-265002580058525215LmeS_锡3M3085530850-3287032330128031050LmeS_铅3M20882075-21132077-72084Lme场内_铜现92609224.5-92609224.55.759218.75Lme场内_铝现2579256… [查看详情]
2022/06/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9256.009257.009260.009262.009257.00铝2579.002580.002594.002594.502580.00铅2081.002082.002093.002095.002082.00锌3700.003701.003653.003654.003701.00镍25600.0025650.0025650.0025700.0025650.00锡32800.0032850.0032200.0032250.0032850.00铝合金1665.0016… [查看详情]
2022/06/16金属库存注册仓单变动注销仓单变动注销占比上日占比铜1215251008002.26%20725-2.70%17.05%17.77%铝416125172000-5.09%2441251.95%58.67%56.92%锌80125571500.57%22975-8.56%28.67%30.66%镍6955261104-0.20%8448-4.35%12.15%12.61%铅38825342000.00%4625-0.54%11.91%11.97%锡297026700.00%300-11.76%10.10%11.30%铝合金21202020-1.9… [查看详情]
2022/06/15单位:公吨金属总存量涨跌铜1215251650铝416125-4550铅38825-25锌80125-1825锡2970-40镍69552-504铝合金21200 [查看详情]
2022/06/15合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93059135-93819147.5-1779324.5LmeS_铝3M26372556-2647.52558-792637LmeS_锌3M36403555.5-36733571-63.53634.5LmeS_镍3M2609525105-2609525215-59025805LmeS_锡3M3261530405-3310031050-175532805LmeS_铅3M2092.52065-2116.52084-5.52089.5Lme场内_铜现92659218.75-92659218.75-66.759285.5Lme… [查看详情]
2022/06/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9262.509263.009274.009275.009263.00铝2587.002588.002610.002611.002588.00铅2073.002075.002092.002094.002075.00锌3659.003661.003611.003613.003661.00镍25490.0025500.0025500.0025535.0025500.00锡30950.0031000.0031000.0031050.0031000.00铝合金1665.0016… [查看详情]
2022/06/15金属库存注册仓单变动注销仓单变动注销占比上日占比铜119875985752.79%21300-3.51%17.77%18.71%铝420675181225-2.82%2394500.82%56.92%56.02%锌81950568252.57%25125-7.29%30.66%32.85%镍70056612240.00%8832-1.34%12.61%12.76%铅38850342000.00%46500.00%11.97%11.97%锡301026700.00%3400.00%11.30%11.30%铝合金212020600.00%60-4… [查看详情]
2022/06/14单位:公吨金属总存量涨跌铜1198751900铝420675-3300铅388500锌81950-550锡30100镍70056-120铝合金21600 [查看详情]
2022/06/14