合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M83798308-84888357358322LmeS_铝3M24552447.5-25082488382450LmeS_锌3M33493290-34143329-173346LmeS_镍3M2294522225-236552288578522100LmeS_锡3M2520025200-2745027445227025175LmeS_铅3M1940.51936.5-2009.5198747.51939.5Lme场内_铜现83708353-8419.258419.2538.258381Lme场内_铝现2460… [查看详情]
2022/06/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8352.008353.008356.008357.008353.00铝2452.502453.002479.002480.002453.00铅1981.001982.001981.001982.001982.00锌3449.503450.003359.003360.003450.00镍23150.0023200.0023445.0023450.0023200.00锡27450.0027500.0026950.0027000.0027500.00铝合金1910.0019… [查看详情]
2022/06/28单位:公吨金属总存量涨跌铜12485011825铝384800-3950铅396000锌817252550锡34350镍66936-360铝合金2060-40 [查看详情]
2022/06/27金属库存注册仓单变动注销仑单变动注销占比上日占比铜12485010935013.58%15500-7.46%12.41%14.82%铝3848001665750.00%218225-1.78%56.71%57.15%锌817251762517.70%64100-0.16%78.43%81.09%镍66936584760.00%8460-4.08%12.64%13.11%铅39600349000.00%47000.00%11.87%11.87%锡34353210-0.77%22512.56.55%5.82%铝合金206020200.00%400… [查看详情]
2022/06/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8280.008280.508290.008292.008280.50铝2435.502436.002450.002450.502436.00铅1895.001896.001900.001901.001896.00锌3538.003540.003384.003384.503540.00镍22895.0022900.0022825.0022850.0022900.00锡25000.0025050.0024275.0024325.0025050.00铝合金1910.0019… [查看详情]
2022/06/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M83768122.5-84748322-158337LmeS_铝3M24682421-2497.52450-182468LmeS_锌3M3499.53272-35373346-1473493LmeS_镍3M2380021650-2380022100-190024000LmeS_锡3M2680022980-2685025175-142526600LmeS_铅3M1949.51900.5-1962.51939.5-2.51942Lme场内_铜现82958280-83818381-168397Lme场内_铝现24… [查看详情]
2022/06/25单位:公吨金属总存量涨跌铜113025-450铝388750-3525铅396000锌79175-725锡3435180镍67296-498铝合金2060-40 [查看详情]
2022/06/24金属库存注册仓单变动注销仓单变动注销占比上日占比铜113025962750.00%16750-2.62%14.82%15.16%铝3887501665750.00%222175-1.56%57.15%57.54%锌7917514975-24.46%642006.87%81.09%75.19%镍6729658476-0.14%8820-4.48%13.11%13.62%铅39600349000.00%47000.00%11.87%11.87%锡343532356.41%200-6.98%5.82%6.61%铝合金206020200.00%400… [查看详情]
2022/06/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8575.008578.008595.008600.008578.00铝2478.002480.002493.002494.002480.00铅1983.001985.001990.001992.001985.00锌3675.003677.003475.003477.003677.00镍24100.0024110.0024250.0024275.0024110.00锡26800.0026850.0026700.0026750.0026850.00铝合金1910.0019… [查看详情]
2022/06/24合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M87388326-87518337-4498786LmeS_铝3M2520.52463-2531.52468-712539LmeS_锌3M35503453.5-3559.53493-58.53551.5LmeS_镍3M2437024000-2455024000-43024430LmeS_锡3M2900025730-2900026600-265029250LmeS_铅3M20221940-20311942-732015Lme场内_铜现86008397-86008397-376.58773.5Lme场内_铝现2… [查看详情]
2022/06/24金属库存注册仓单变动注销仓单变动注销占比上日占比铜11347596275-0.39%17200-1.85%15.16%15.35%铝3922751665750.00%225700-1.44%57.54%57.89%锌7990019825-24.69%6007514.92%75.19%66.51%镍6779458560-1.25%92340.85%13.62%13.37%铅39600349000.00%4700-2.08%11.87%12.09%锡32553040-1.46%215-14.00%6.61%7.50%铝合金206020200.00… [查看详情]
2022/06/23单位:公吨金属总存量涨跌铜113475-700铝392275-3300铅39600-100锌799001300锡3255-80镍67794-666铝合金2060-40 [查看详情]
2022/06/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M8953.58656-8953.58786-1798965LmeS_铝3M2524.52462-2541253992530LmeS_锌3M35923509.5-36173551.5-213572.5LmeS_镍3M2539024410-2539024430-166526095LmeS_锡3M3085028735-3085029250-193031180LmeS_铅3M2060.52011.5-2060.52015-472062Lme场内_铜现87308727-8773.58773.5-221.998995.49Lme场… [查看详情]
2022/06/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8727.008729.008728.008730.008729.00铝2455.002455.502469.502470.002455.50铅2038.002040.002037.002038.002040.00锌3699.003699.503550.003551.003699.50镍24950.0024975.0024950.0024955.0024975.00锡29475.0029525.0029325.0029375.0029525.00铝合金1910.0019… [查看详情]
2022/06/23金属库存注册仓单变动注销仓单变动注销占比上日占比铜11417596650-4.92%1752529.81%15.35%11.72%铝3955751665750.00%229000-1.44%57.89%58.24%锌7860026325-36.72%5227541.47%66.51%47.04%镍6846059304-0.20%9156-1.68%13.37%13.55%铅39700349001.45%4800-0.52%12.09%12.30%锡33353085-0.16%250-1.96%7.50%7.62%铝合金206020200.00… [查看详情]
2022/06/22单位:公吨金属总存量涨跌铜114175-975铝395575-3350铅39700475锌7860050锡3335-10镍68460-276铝合金2060-40 [查看详情]
2022/06/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8995.009000.009000.009005.009000.00铝2518.502519.502530.002532.002519.50铅2079.502080.502074.002075.002080.50锌3719.003721.003623.003625.003721.00镍25500.0025540.0025550.0025600.0025540.00锡31540.0031560.0031200.0031250.0031560.00铝合金1910.0019… [查看详情]
2022/06/22合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M89508886-90628965348931LmeS_铝3M25152512.5-2560253015.52514.5LmeS_锌3M35313520-3629.53572.545.53527LmeS_镍3M2580025515-261002609515025945LmeS_锡3M3086530600-316903118021530965LmeS_铅3M2090.52060-2115.52062-362098Lme场内_铜现90008995.49-90008995.495.98999999999988989.5Lme… [查看详情]
2022/06/22金属库存注册仓单变动注销仓单变动注销占比上日占比铜1151501016500.84%13500-16.8%11.72%13.86%铝3989251665750.00%232350-2.32%58.24%58.81%锌7855041600-30.23%3695086.62%47.04%24.93%镍68736594240.20%9312-2.51%13.55%13.87%铅3922534400-1.43%482510.92%12.30%11.08%锡334530901.15%255-7.27%7.62%8.26%铝合金210020200.00%… [查看详情]
2022/06/21单位:公吨金属总存量涨跌铜115150-1875铝398925-5525铅39225-25锌78550-875锡334515镍68736-120铝合金2100-20 [查看详情]
2022/06/21