合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3519951895272.55212-175212521612592-0.33%5229LmeS_铝31478.5147114861476-3.51476147810127-0.24%1479.5LmeS_锌31986.519631987.51967.5-22196319685850-1.11%1989.5LmeS_镍312280121351235012250-3512240122553768-0.28%12285LmeS_锡315255150501530015080-1901506015… [查看详情]
2020/05/14金属库存注册仓单注销仓单注销占比上日注销占比铜2270251902253680016.21%17.18%铝1351800114250020930015.48%14.39%锌991008995091509.23%9.58%镍2333101792505406023.17%23.07%铅74875578501702522.74%22.91%锡47252805192040.63%39.70%铝合金668061005808.68%4.97% [查看详情]
2020/05/13单位:公吨金属总存量涨跌铜227,025-2,725铝1,351,800-2,575铅74,875+575锌99,100-375锡4,725+15镍233,3100铝合金6,680-160 [查看详情]
2020/05/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5234.005234.005263.505263.505234.00铝1443.001443.001482.001482.001443.00铅1638.501638.501659.001659.001638.50锌2018.002018.002019.002019.002018.00镍12275.0012275.0012332.0012332.0012275.00锡15417.0015417.0015250.0015250.0015417.00铝合金1190.0011… [查看详情]
2020/05/13合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3526652205291.55229-51.552295231.512359-0.98%5280.5LmeS_铝314961475.51499.51479.5-1714781479.510193-1.14%1496.5LmeS_锌32030.5198920311989.5-41.5198919906990-2.04%2031LmeS_镍312390122301247512285-12512275122853822-1.01%12410LmeS_锡315275151501528515270-… [查看详情]
2020/05/13金属库存注册仓单注销仓单注销占比上日注销占比铜2297501902753947517.18%21.28%铝1354375115950019487514.39%12.72%锌994758995095259.58%9.66%镍2333101794785383223.07%22.99%铅74300572751702522.91%13.13%锡47102840187039.70%40.67%铝合金684065003404.97%10.96% [查看详情]
2020/05/12单位:公吨金属总存量涨跌铜229,750-11,925铝1,354,375+7,275铅74,300+275锌99,475-650锡4,710-35镍233,310+264铝合金6,840-460 [查看详情]
2020/05/12合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜353095244.553705280.505277.55279.5161850.00%5280.5LmeS_铝31487.51487.515001496.54.51496.51498.5121950.30%1492LmeS_锌3201020012033203128.520302032.560531.42%2002.5LmeS_镍312400122151250012410115123901241038520.94%12295LmeS_锡3152901515015450152758515235… [查看详情]
2020/05/12金属库存注册仓单注销仓单注销占比上日注销占比铜2416751902505142521.28%21.95%铝1347100117570017140012.72%12.90%锌1001259045096759.66%9.16%镍2330461794725357422.99%22.99%铅74025569001712523.13%4.19%锡47452815193040.67%41.26%铝合金7300730080010.96%10.96% [查看详情]
2020/05/11单位:公吨金属总存量涨跌铜241,675-2,025铝1,347,100-2,700铅74,025+100锌100,125-50锡4,745-90镍233,046+12铝合金7,3000 [查看详情]
2020/05/11因英国银行假日，LME市场于当地时间5月7日休市，期间LME短信暂停，5月11日恢复交易。 [查看详情]
2020/05/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5227.505227.505257.005257.005227.50铝1450.001450.001486.501486.501450.00铅1619.501619.501642.001642.001619.50锌2000.002000.002002.502002.502000.00镍12247.0012247.0012313.0012313.0012247.00锡15298.0015298.0015164.0015164.0015298.00铝合金1175.0011… [查看详情]
2020/05/08合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35188518852955280.5625278.55281.5146451.19%5218.5LmeS_铝31480.51479149414929.514901491.5132590.64%1482.5LmeS_锌319931972.520292002.5152001.52004.596690.75%1987.5LmeS_镍312320121701240012295-4012275122954872-0.32%12335LmeS_锡315240150801528015190-515140… [查看详情]
2020/05/08金属库存注册仓单注销仓单注销占比上日注销占比铜2437001902005350021.95%22.30%铝1349800117570017410012.90%13.00%锌1001759100091759.16%9.39%镍2330341794665356822.99%23.13%铅739257082531004.19%3.99%锡48352840199541.26%44.09%铝合金7300650080010.96%13.33% [查看详情]
2020/05/07单位:公吨金属总存量涨跌铜243,700-1,400铝1,349,800-2,725铅73,925-50锌100,175-250锡4,835-245镍233,034-270铝合金7,300-200 [查看详情]
2020/05/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5199.505199.505228.005228.005199.50铝1443.001443.001481.001481.001443.00铅1618.501618.501638.001638.001618.50锌1945.501945.501949.501949.501945.50镍12199.0012199.0012273.0012273.0012199.00锡15060.0015060.0015036.0015036.0015060.00铝合金1175.0011… [查看详情]
2020/05/07合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜351775146.552425218.542.552165219.5160290.82%5176LmeS_铝3148814771496.51482.5-7.51480.5148213252-0.50%1490LmeS_锌31920.51920.519881987.5671986198799973.49%1920.5LmeS_镍312040118751233512335305123101234075282.54%12030LmeS_锡31524514970153001519515151701… [查看详情]
2020/05/07金属库存注册仓单注销仓单注销占比上日注销占比铜2451001904505465022.30%21.60%铝1352525117665017587513.00%12.87%锌1004259100094259.39%8.62%镍2333041793345397023.13%23.12%铅739757102529503.99%4.09%锡50802840224044.09%41.37%铝合金75006500100013.33%15.58% [查看详情]
2020/05/06单位:公吨金属总存量涨跌铜245,100-250铝1,352,525-2,500铅73,975+100锌100,425-250锡5,080-20镍233,3040铝合金7,500-200 [查看详情]
2020/05/06单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5111.505111.505142.505142.505111.50铝1438.501438.501479.501479.501438.50铅1611.001611.001633.001633.001611.00锌1897.501897.501909.501909.501897.50镍11805.0011805.0011854.0011854.0011805.00锡15380.0015380.0015223.0015223.0015380.00铝合金1175.0011… [查看详情]
2020/05/06