发布日期：2020-07-15 06:52:31来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| LmeS_铜3 | 6500 | 6431 | 6532.5 | 6500 | -45.5 | 6500 | 6501 | 17305 | -0.70% | 6545.5 |
| LmeS_铝3 | 1688.5 | 1672.5 | 1692 | 1682.5 | -7.5 | 1681.5 | 1683 | 13293 | -0.44% | 1690 |
| LmeS_锌3 | 2253.5 | 2170 | 2253.5 | 2192 | -62.5 | 2191 | 2193 | 9707 | -2.77% | 2254.5 |
| LmeS_镍3 | 13650 | 13390 | 13670 | 13600 | -125 | 13590 | 13600 | 5895 | -0.91% | 13725 |
| LmeS_锡3 | 17275 | 17160 | 17400 | 17285 | -95 | 17230 | 17280 | 182 | -0.55% | 17380 |
| LmeS_铅3 | 1885.5 | 1843.5 | 1885.5 | 1851 | -33.5 | 1848 | 1851 | 3928 | -1.78% | 1884.5 |
| LME铜现 | 6495.5 | 6495.5 | 6495.5 | 6495.5 | -84.5 | ---- | ---- | 0 | 0.00% | 6580 |
| LME铝现 | 1654.1 | 1654.1 | 1654.1 | 1654.1 | -2.4 | ---- | ---- | 0 | 0.00% | 1656.5 |
| LME锌现 | 2184.5 | 2184.5 | 2184.5 | 2184.5 | -69.3 | ---- | ---- | 0 | 0.00% | 2253.8 |
| LME镍现 | 13547 | 13547 | 13547 | 13547 | -123.5 | ---- | ---- | 0 | 0.00% | 13670.5 |
| LME锡现 | 17387 | 17387 | 17387 | 17387 | -138 | ---- | ---- | 0 | 0.00% | 17525 |
| LME铅现 | 1831.6 | 1831.6 | 1831.6 | 1831.6 | -36.4 | ---- | ---- | 0 | 0.00% | 1868 |
| 铝合金现 | 1260 | 1260 | 1260 | 1260 | 20 | ---- | ---- | 0 | 0.00% | 1240 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！