单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6425.506425.506420.006420.006425.50铝1661.501661.501700.501700.501661.50铅1801.001801.001813.001813.001801.00锌2210.502210.502220.002220.002210.50镍13718.0013718.0013773.0013773.0013718.00锡17900.0017900.0017817.0017817.0017900.00铝合金1310.0013… [查看详情]
2020/07/28合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36410.56389.5647164303064306434.5110950.47%6400LmeS_铝31696.51696.517101710131709.5171076190.77%1697LmeS_锌32213.52205.52238.5223523.52234223655701.06%2211.5LmeS_镍313650136501386513800165137901379562601.21%13635LmeS_锡317670176201805018050430179751803… [查看详情]
2020/07/28金属库存注册仓单注销仓单注销占比上日注销占比铜138025486008942564.79%63.31%铝1668500138802528047516.81%16.56%锌1588251396251920012.09%12.80%镍2349481784945645424.03%24.06%铅1177001021751552513.19%14.45%锡387536352406.19%8.23%铝合金5540554000.00%3.48% [查看详情]
2020/07/27单位:公吨金属总存量涨跌铜138,025-3,700铝1,668,500+19,225铅117,700+10,100锌158,825+4,325锡3,875-75镍234,948+312铝合金5,540-200 [查看详情]
2020/07/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6412.506412.506389.506389.506412.50铝1654.501654.501692.001692.001654.50铅1808.001808.001826.001826.001808.00锌2193.502193.502202.002202.002193.50镍13430.0013430.0013465.0013465.0013430.00锡17695.0017695.0017624.0017624.0017695.00铝合金1315.5013… [查看详情]
2020/07/25合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36486.563666506.56400-1066400.5640920371-1.63%6506LmeS_铝317061685.517061697-10.516961699.513138-0.61%1707.5LmeS_锌322362187.522432211.5-26.52210.52213.57288-1.18%2238LmeS_镍313680133101379013635-5013610136359898-0.37%13685LmeS_锡317870175701787017620-… [查看详情]
2020/07/25金属库存注册仓单注销仓单注销占比上日注销占比铜141725520008972563.31%61.09%铝1649275137607527320016.56%16.17%锌1545001347251977512.80%13.55%镍2346361781825645424.06%24.37%铅107600920501555014.45%15.89%锡395036253258.23%8.19%铝合金574055402003.48%3.48% [查看详情]
2020/07/24单位:公吨金属总存量涨跌铜141,725-2,075铝1,649,2758,850铅107,60010,025锌154,5004,450锡3,950-20镍234,636-510铝合金5,7400 [查看详情]
2020/07/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6533.56533.56510.56510.56533.5铝166116611697.51697.51661铅1794.51794.5181318131794.5锌22072207221422142207镍1346013460134981349813460锡1776217762177031770317762铝合金13051305130513051305铝合金-NASAAC12751275127712771275 [查看详情]
2020/07/24合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜364856433.565526506296506.56511125850.45%6477LmeS_铝316891682.517091707.5181706.51707.5113631.07%1689.5LmeS_锌32210.52198224422383322362238.567451.50%2205LmeS_镍3130801307013705136856051368013690127414.63%13080LmeS_锡31752517445178501785027517810178504… [查看详情]
2020/07/24金属库存注册仓单注销仓单注销占比上日注销占比铜143800559508785061.09%55.43%铝1640425137525026517516.17%16.50%锌1500501297252032513.55%15.68%镍2351461778405730624.37%24.25%铅97575820751550015.89%17.75%锡397036453258.19%6.65%铝合金574055402003.48%4.48% [查看详情]
2020/07/23单位:公吨金属总存量涨跌铜143,800-1,250铝1,640,425-7,800铅97,57510,650锌150,05016,600锡3,970-15镍235,146-36铝合金5,740-60 [查看详情]
2020/07/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜65276527650665066527铝165116511686.51686.51651铅1800.51800.51821.51821.51800.5锌220222022213.52213.52202镍1321513215132601326013215锡1775017750176951769517750铝合金12801280128012801280铝合金-NASAAC12751275127712771275 [查看详情]
2020/07/23合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜365696415.56601.56477-866475.5647748079-1.31%6563LmeS_铝31699167517031689.5-101688169036952-0.59%1699.5LmeS_锌32244217922632205-42.52202.5220527930-1.89%2247.5LmeS_镍313450130701360013080-375130751308020881-2.79%13455LmeS_锡3176001750017865175750175751… [查看详情]
2020/07/23金属库存注册仓单注销仓单注销占比上日注销占比铜145050646508040055.43%45.59%铝1648225137625027197516.50%16.24%锌1334501125252092515.68%17.02%镍2351821781405704224.25%24.25%铅86925715001542517.75%20.92%锡398537202656.65%5.65%铝合金580055402604.48%14.77% [查看详情]
2020/07/22单位:公吨金属总存量涨跌铜145,050-1,250铝1,648,225-3,975铅86,92512,850锌133,45012,400锡3,9855镍235,18224铝合金5,800-700 [查看详情]
2020/07/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜65136513650565056513铝1646.51646.51682.51682.51646.5铅181418141833.51833.51814锌2207.52207.5221822182207.5镍1331513315133671336713315锡1748517485174651746517485铝合金12601260126012601260铝合金-NASAAC12751275127712771275 [查看详情]
2020/07/22合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜36488.564736565656388.565636566127071.37%6474.5LmeS_铝31665166517021699.53716991700122432.23%1662.5LmeS_锌32203.52190.522562247.54922452246.575932.23%2198.5LmeS_镍313200131801350013455270134551346556062.05%13185LmeS_锡3174101736517630175752001754517575… [查看详情]
2020/07/22金属库存注册仓单注销仓单注销占比上日注销占比铜146300796006670045.59%41.55%铝1652200138385026835016.24%16.31%锌1210501004502060017.02%17.13%镍2351581781405701824.25%24.28%铅74075585751550020.92%24.68%锡398037552255.65%6.13%铝合金6500554096014.77%14.77% [查看详情]
2020/07/21单位:公吨金属总存量涨跌铜146,300-4,775铝1,652,200-6,775铅74,07511,175锌121,050-650锡3,980-20镍235,158468铝合金6,5000 [查看详情]
2020/07/21