单位:公吨金属总存量涨跌铜77175-2100铝1428225+8450铅107175-3325锌294500+59475锡905-125镍248886+198铝合金1960-220 [查看详情]
2021/01/27合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M7997.579058029.57995-10.58005.5LmeS_铝3M2018.520032025.5202332020LmeS_锌3M27042640.52711.52654.5-462700.5LmeS_镍3M18265180351835018090-20518295LmeS_锡3M2249022400229002287040022470LmeS_铅3M204820402081207811.52066.5Lme场内_铜现8007.38007.38007.38007.341.87965.5Lme场内_… [查看详情]
2021/01/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7957.007957.007961.507961.507957.00铝2025.002025.002018.002018.002025.00铅2036.002036.002054.002054.002036.00锌2651.002651.002673.002673.002651.00镍18142.0018142.0018197.0018197.0018142.00锡23280.0023280.0022790.0022790.0023280.00铝合金1955.0019… [查看详情]
2021/01/27金属库存注册仓单注销仓单注销占比上日注销占比铜79275536002567532.39%33.52%铝1419775116482525495017.96%17.50%锌235025214750202758.63%10.92%镍2486881853886330025.45%25.53%铅110500672754322539.12%39.98%锡103064538537.38%37.80%铝合金21801140104047.71%54.40% [查看详情]
2021/01/26单位:公吨金属总存量涨跌铜79275-2850铝1419775+6850铅110500-2675锌235025+45250锡1030-15镍248688-156铝合金2180-320 [查看详情]
2021/01/26合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8009793180238005.519.57986LmeS_铝3M1995.51990.52020202025.51994.5LmeS_锌3M2718269527342700.5-82708.5LmeS_镍3M182101811518480182959018205LmeS_锡3M2207022050226002247050021970LmeS_铅3M2046204420742066.520.52046Lme场内_铜现7965.57965.57965.57965.5-287993.5Lme场内_铝现2020… [查看详情]
2021/01/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7984.507984.507990.007990.007984.50铝2011.502011.502006.002006.002011.50铅2040.002040.002060.002060.002040.00锌2690.502690.502714.502714.502690.50镍18240.0018240.0018290.0018290.0018240.00锡23031.0023031.0022532.0022532.0023031.00铝合金1958.0019… [查看详情]
2021/01/26金属库存注册仓单注销仓单注销占比上日注销占比铜82125546002752533.52%37.76%铝1412925116570024722517.50%11.73%锌1897751690502072510.92%11.86%镍2488441853166352825.53%25.69%铅113175679254525039.98%41.02%锡104565039537.80%38.24%铝合金25001140136054.40%55.12% [查看详情]
2021/01/25单位:公吨金属总存量涨跌铜82125-5600铝1412925-3850铅113175-2000锌189775-1675锡1045+25镍248844-522铝合金2500-40 [查看详情]
2021/01/25合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8034.57864.58034.57986-488034LmeS_铝3M1996.5197119981994.5-5.52000LmeS_锌3M27142655.52719.52708.502708.5LmeS_镍3M18375178601841018205-18018385LmeS_锡3M22070217052209021970-13022100LmeS_铅3M2034.520102054.52046122034Lme场内_铜现7993.57993.57993.57993.5-20.88014.3Lme场内_… [查看详情]
2021/01/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7872.007872.007882.007882.007872.00铝1975.501975.501976.001976.001975.50铅2007.002007.002025.002025.002007.00锌2651.002651.002672.502672.502651.00镍17906.0017906.0017938.0017938.0017906.00锡22000.0022000.0021725.0021725.0022000.00铝合金1960.5019… [查看详情]
2021/01/23单位:公吨金属总存量涨跌铜87725-3425铝1416775-2475铅115175-1975锌191450-425锡1020-10镍249366-30铝合金25400 [查看详情]
2021/01/22合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8037801580948034-7.58041.5LmeS_铝3M1988.51983.52006.5200011.51988.5LmeS_锌3M272727042747.52708.5-19.52728LmeS_镍3M1821018205185151838520018185LmeS_锡3M2169521690223952210036021740LmeS_铅3M2039203220592034-52039Lme场内_铜现8014.38014.38014.38014.3-268040.3Lme场内_铝现19… [查看详情]
2021/01/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8051.008051.008059.508059.508051.00铝1992.501992.501994.501994.501992.50铅2033.002033.002051.002051.002033.00锌2707.502707.502731.502731.502707.50镍18370.0018370.0018422.0018422.0018370.00锡22645.0022645.0022115.0022115.0022645.00铝合金1963.0019… [查看详情]
2021/01/22金属库存注册仓单注销仓单注销占比上日注销占比铜91150546003655040.10%41.88%铝141925012893001299509.16%9.21%锌1918751687502312512.05%12.94%镍2493961857426365425.52%25.42%铅117150679254922542.02%43.08%锡103068035033.98%45.82%铝合金25401140140055.12%56.15% [查看详情]
2021/01/21单位:公吨金属总存量涨跌铜91150-2800铝1419250+2200铅117150-2175锌191875-2325锡1030-225镍249396-330铝合金2540-60 [查看详情]
2021/01/21合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8014.57973.580678041.547.57994LmeS_铝3M197419701988.51988.515.51973LmeS_锌3M2696267627302728382690LmeS_镍3M182101800018260181851018175LmeS_锡3M2119521140217952174062521115LmeS_铅3M2010.52008.52048203928.52010.5Lme场内_铜现8040.38040.38040.38040.3897951.3Lme场内_铝现197… [查看详情]
2021/01/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8014.508014.508017.508017.508014.50铝1976.001976.001977.001977.001976.00铅2013.002013.002032.502032.502013.00锌2684.502684.502710.002710.002684.50镍18055.0018055.0018108.0018108.0018055.00锡21740.0021740.0021366.0021366.0021740.00铝合金1965.5019… [查看详情]
2021/01/21金属库存注册仓单注销仓单注销占比上日注销占比铜93950546003935041.88%43.32%铝141705012865751304759.21%6.32%锌1942001690752512512.94%13.78%镍2497261862526347425.42%25.36%铅119325679255140043.08%42.51%锡125568057545.82%48.77%铝合金26001140146056.15%31.82% [查看详情]
2021/01/20单位:公吨金属总存量涨跌铜93950-2375铝1417050+2375铅119325-7400锌194200-2425锡1255-170镍249726+636铝合金2600-40 [查看详情]
2021/01/20