合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M7876.578768038.57998.51537845.5LmeS_铝3M2010.52001.52029.52026.5162010.5LmeS_锌3M27592758.528052784.5272757.5LmeS_镍3M1716017160177251768548517200LmeS_锡3M2076020575210052100529520710LmeS_铅3M1974196620302030551975Lme场内_铜现7964.57964.57964.57964.5-153.58118Lme场内_铝… [查看详情]
2021/01/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7983.007983.007991.507991.507983.00铝2025.502025.502025.002025.002025.50铅1963.501963.501984.501984.501963.50锌2771.002771.002792.002792.002771.00镍17665.0017665.0017671.0017671.0017665.00锡21150.0021150.0020920.0020920.0021150.00铝合金1974.0019… [查看详情]
2021/01/13金属库存注册仓单注销仓单注销占比上日注销占比铜103750669003685035.52%36.21%铝129807511851501129258.70%9.24%锌2001001766252347511.73%12.06%镍2491981869186228024.99%24.89%铅131100751005600042.72%43.06%锡172592080546.67%48.28%铝合金29601880108036.49%36.91% [查看详情]
2021/01/12单位:公吨金属总存量涨跌铜103750-1200铝1298075-7750铅131100-800锌200100-1025锡1725-15镍249198+372铝合金2960-20 [查看详情]
2021/01/12合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8077783880967845.5-2398084.5LmeS_铝3M20151998.520192010.5-5.52016LmeS_锌3M280027482813.52757.5-41.52799LmeS_镍3M17545170401763517200-33517535LmeS_锡3M20920205252094520710-29521005LmeS_铅3M1998196020021975-21.51996.5 [查看详情]
2021/01/12单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7951.507951.507967.007967.007951.50铝2008.002008.002008.002008.002008.00铅1974.001974.001992.001992.001974.00锌2764.502764.502788.002788.002764.50镍17164.0017164.0017217.0017217.0017164.00锡20965.0020965.0020730.0020730.0020965.00铝合金1974.0019… [查看详情]
2021/01/12金属库存注册仓单注销仓单注销占比上日注销占比铜104950669503800036.21%35.66%铝130582511851501206759.24%9.47%锌2011251768752425012.06%11.66%镍2488261868886193824.89%34.86%铅131900751005680043.06%42.56%锡174090084048.28%47.28%铝合金29801880110036.91%38.56% [查看详情]
2021/01/11单位:公吨金属总存量涨跌铜104950+2525铝1305825-3275铅131900-75锌201125-250锡1740-5镍248826-192铝合金2980-80 [查看详情]
2021/01/11合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8185801182388084.5-87.58172LmeS_铝3M2030201320402016-112027LmeS_锌3M28912798.528972799-942893LmeS_镍3M18100181701817017535-56518100LmeS_锡3M21195209652123021005-15521160LmeS_铅3M2030.5197820441996.5-352031.5Lme场内_铜现8118811881188118-498167Lme场内_铝现202420242024202… [查看详情]
2021/01/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8146.008146.008160.008160.008146.00铝2029.502029.502032.002032.002029.50铅2000.002000.002019.502019.502000.00锌2824.502824.502849.002849.002824.50镍17890.0017890.0017950.0017950.0017890.00锡21325.0021325.0021105.0021105.0021325.00铝合金1968.5019… [查看详情]
2021/01/09金属库存注册仓单注销仓单注销占比上日注销占比铜102425659003652535.66%32.64%铝130910011851501239509.47%9.66%锌2013751779002347511.66%10.55%镍2490181871106190824.86%24.85%铅131975758005617542.56%42.63%锡174592082547.28%46.15%铝合金30601880118038.56%38.56% [查看详情]
2021/01/08单位:公吨金属总存量涨跌铜102425-1900铝1309100-4000铅131975-150锌201375-500锡1745-10镍249018+324铝合金30600 [查看详情]
2021/01/08合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M80738032.581828172998073LmeS_铝3M2035201320492027-3.52030.5LmeS_锌3M28722859.52894.52893232870LmeS_镍3M1780017755182001810035017750LmeS_锡3M211552095521220211607021090LmeS_铅3M2046.52028.520692031.5-152046.5Lme场内_铜现8167816781678167136.58030.5Lme场内_铝现2028.32028.… [查看详情]
2021/01/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8036.508036.508048.008048.008036.50铝2008.002008.002020.502020.502008.00铅2026.502026.502042.002042.002026.50锌2838.002838.002863.502863.502838.00镍17929.0017929.0017972.0017972.0017929.00锡21360.0021360.0021140.0021140.0021360.00铝合金1958.5019… [查看详情]
2021/01/08金属库存注册仓单注销仓单注销占比上日注销占比铜104325702753405032.64%26.70%铝131310011862501268509.66%9.98%锌2018751805752130010.55%10.12%镍2486941869006179424.85%24.21%铅132125758005632542.63%42.76%锡175594581046.15%46.07%铝合金30601880118038.56%38.56% [查看详情]
2021/01/07单位:公吨金属总存量涨跌铜104325-1100铝1313100-5975铅132125-425锌201875-25锡1755-25镍248694+312铝合金30600 [查看详情]
2021/01/07合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M805480038169807322.58050.5LmeS_铝3M20422030.52074.52030.5-17.52048LmeS_锌3M2821282128732870392831LmeS_镍3M177551751017940177502017730LmeS_锡3M21170210152128521090-11521205LmeS_铅3M20772041.520852046.5-292075.5Lme场内_铜现8030.58030.58030.58030.5367994.5Lme场内_铝现2031… [查看详情]
2021/01/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8129.508129.508127.508127.508129.50铝2062.502062.502068.002068.002062.50铅2068.502068.502081.502081.502068.50锌2833.002833.002858.502858.502833.00镍17796.0017796.0017828.0017828.0017796.00锡21440.0021440.0021170.0021170.0021440.00铝合金1958.5019… [查看详情]
2021/01/07金属库存注册仓单注销仓单注销占比上日注销占比铜105425772752815026.70%28.03%铝131907511874501316259.98%10.35%锌2019001814752042510.12%9.73%镍2483821882566012624.21%24.25%铅132550758755667542.76%42.84%锡178096082046.07%48.66%铝合金30601880118038.56%38.96% [查看详情]
2021/01/06单位:公吨金属总存量涨跌铜1054250铝1319075-5425铅132550-200锌201900-125锡1780-90镍248382+438铝合金3060-20 [查看详情]
2021/01/06