合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M7989.5793080517994497945LmeS_铝3M197419451976197331970LmeS_锌3M268626672697.52690122678LmeS_镍3M181351795018415181758518090LmeS_锡3M21260209602133521115-11021225LmeS_铅3M1998198620232010.515.51995Lme场内_铜现7951.37951.37951.37951.3-16.77968Lme场内_铝现1960.81960.81960… [查看详情]
2021/01/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7986.507986.507992.007992.007986.50铝1951.501951.501958.001958.001951.50铅1987.001987.002005.002005.001987.00锌2652.002652.002675.502675.502652.00镍18075.0018075.0018133.0018133.0018075.00锡21600.0021600.0021235.0021235.0021600.00铝合金1967.5019… [查看详情]
2021/01/20金属库存注册仓单注销仓单注销占比上日注销占比铜96325546004172543.32%44.31%铝14146751325225894506.32%6.97%锌1966251695252710013.78%14.44%镍2490901859226316825.36%25.42%铅126725728505387542.51%43.54%锡142573069548.77%55.35%铝合金2640180084031.82%33.82% [查看详情]
2021/01/19单位:公吨金属总存量涨跌铜96325-1350铝1414675+17600铅126725-2300锌196625-1500锡1425-210镍249090-210铝合金2640-80 [查看详情]
2021/01/19合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M79127909.580477945117934LmeS_铝3M1983.51969.519971970-121982LmeS_锌3M268926742711.52678-82686LmeS_镍3M180001800018240180904518045LmeS_锡3M2112021110213602122510021125LmeS_铅3M198919872015.5199541991Lme场内_铜现796879687968796830.67937.4Lme场内_铝现1961.51961.51961.5196… [查看详情]
2021/01/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7972.507972.507984.007984.007972.50铝1979.501979.501984.001984.001979.50铅1981.501981.502004.002004.001981.50锌2664.502664.502686.002686.002664.50镍18056.0018056.0018102.0018102.0018056.00锡21806.0021806.0021324.0021324.0021806.00铝合金2005.0020… [查看详情]
2021/01/19金属库存注册仓单注销仓单注销占比上日注销占比铜97675544004327544.31%42.85%铝13970751299700973756.97%7.81%锌1981251695252860014.44%14.68%镍2493001859166338425.42%25.30%铅129025728505617543.54%42.72%锡163573090555.35%55.35%铝合金2720180092033.82%34.31% [查看详情]
2021/01/18单位:公吨金属总存量涨跌铜97675-2275铝1397075+108400铅129025-775锌198125-575锡16350镍249300-6铝合金2720-20 [查看详情]
2021/01/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7979.507979.507989.507989.507979.50铝2000.502000.501998.501998.502000.50铅1981.001981.001999.001999.001981.00锌2698.502698.502720.002720.002698.50镍17970.0017970.0017997.0017997.0017970.00锡21495.0021495.0021075.0021075.0021495.00铝合金1974.5019… [查看详情]
2021/01/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M8084.579108115.57934-1508084LmeS_铝3M201119822015.51982-262008LmeS_锌3M2754.5268227702686-68.52754.5LmeS_镍3M18350177901844518045-27018315LmeS_锡3M210852100521125211254021085LmeS_铅3M20221990.520301991-292020Lme场内_铜现7937.47937.47937.47937.4-102.18039.5Lme场内_铝现1… [查看详情]
2021/01/16金属库存注册仓单注销仓单注销占比上日注销占比铜99950571254282542.85%39.19%铝128867511880001006757.81%8.22%锌1987001695252917514.68%14.59%镍2493061862346307225.30%25.33%铅129800743505545042.72%42.93%锡163573090555.35%56.02%铝合金2740180094034.31%34.27% [查看详情]
2021/01/15单位:公吨金属总存量涨跌铜99950-1300铝1288675+3550铅129800-525锌198700-475锡1635-25镍249306-90铝合金2740-120 [查看详情]
2021/01/15合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M79927950808580841137971LmeS_铝3M2016200220192008-62014LmeS_锌3M2772271627802754.5-16.52771LmeS_镍3M1767517600184001831563017685LmeS_锡3M2094020870211302108516520920LmeS_铅3M2053.520202062.52020-292049Lme场内_铜现8039.58039.58039.58039.5457994.5Lme场内_铝现2004.82004.82… [查看详情]
2021/01/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8002.508002.508016.008016.008002.50铝2010.502010.502009.002009.002010.50铅2040.002040.002053.002053.002040.00锌2716.002716.002737.002737.002716.00镍17951.0017951.0017986.0017986.0017951.00锡21298.0021298.0021000.0021000.0021298.00铝合金1974.0019… [查看详情]
2021/01/15金属库存注册仓单注销仓单注销占比上日注销占比铜101250615753967539.19%36.08%铝128512511795001056258.22%8.02%锌1991751701252905014.59%14.27%镍2493961862226317425.33%24.96%铅130325743755595042.93%43.20%锡166073093056.02%54.30%铝合金2860188098034.27%36.49% [查看详情]
2021/01/14单位:公吨金属总存量涨跌铜101250-1300铝1285125-8175铅130325-625锌199175-500锡1660-25镍249396-36铝合金2860-100 [查看详情]
2021/01/14合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M802779528052.57971-27.57998.5LmeS_铝3M2026200220282014-12.52026.5LmeS_锌3M2796276527982771-13.52784.5LmeS_镍3M17780174951787017685017685LmeS_锡3M20950209202115020920-8521005LmeS_铅3M2029.5202320552049192030Lme场内_铜现7994.57994.57994.57994.5307964.5Lme场内_铝现2015.52… [查看详情]
2021/01/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7960.507960.507970.507970.507960.50铝2009.502009.502008.502008.502009.50铅2018.002018.002033.502033.502018.00锌2751.502751.502774.502774.502751.50镍17675.0017675.0017731.0017731.0017675.00锡21418.0021418.0021059.0021059.0021418.00铝合金1974.0019… [查看详情]
2021/01/14金属库存注册仓单注销仓单注销占比上日注销占比铜102550655503700036.08%35.52%铝129330011895251037758.02%8.70%锌1996751711752850014.27%11.73%镍2494321871766225624.96%24.99%铅130950743755657543.20%42.72%锡168577091554.30%46.67%铝合金29601880108036.49%36.49% [查看详情]
2021/01/13单位:公吨金属总存量涨跌铜102550-1200铝1293300-4775铅130950-150锌199675-425锡1685-40镍249432+234铝合金29600 [查看详情]
2021/01/13