合约名称开盘最低最高最新涨跌买价卖价成交量涨幅%昨收LmeS_铜35472545055325518.534.555205522152710.63%5484LmeS_铝31536152615591559211557.51559174261.37%1538LmeS_锌32022200220442011-132010201110645-0.64%2024LmeS_镍312585125451288512875280128651287590402.22%12595LmeS_锡31567515670160851595026515970160304711.69%156… [查看详情]
2020/06/03金属库存注册仓单注销仓单注销占比上日注销占比铜2542751852756900027.14%27.22%铝1505550129520021035013.97%14.24%锌97850796501820018.60%19.51%镍2328121784225439023.36%23.60%铅75800591501665021.97%21.99%锡2425151591037.53%34.22%铝合金704068402002.84%2.96% [查看详情]
2020/06/02单位:公吨金属总存量涨跌铜254,275-1,450铝1,505,550+9,500铅75,800-25锌97,850-1,725锡2,425-30镍232,812-684铝合金7,040+280 [查看详情]
2020/06/02单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5376.505376.505404.005404.005376.50铝1511.501511.501540.001540.001511.50铅1635.001635.001656.501656.501635.00锌1987.501987.501987.501987.501987.50镍12418.0012418.0012485.0012485.0012418.00锡15842.0015842.0015659.0015659.0015842.00铝合金1225.0012… [查看详情]
2020/06/02合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_锌31986.519772026.5202437.52022202599241.89%1986.5LmeS_镍312400124001268012595205125751259586321.65%12390LmeS_锡31530015300157251568527015675157203331.75%15415LmeS_铅316631646.51684.5167816.51677.5167944840.99%1661.5LME铜现5352.35352.35352.35352.319.8--… [查看详情]
2020/06/02单位:公吨金属总存量涨跌铜255,725-6,075铝1,496,050-4,850铅75,825-325锌99,575-1,775锡2,455-205镍233,496+318铝合金6,760+20 [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日11,853.0011,853.0011,853.0011,916.0011,916.0011,916.0011,853.002020年5月4日11,785.0011,785.0011,785.0011,864.0011,864.0011,864.0011,785.002020年5月5日11,805.0011,805.0011,805.0011,854.0011,854.0011,854.0011,805.002020年5月6日12,199.0012,1… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日15,169.0015,169.0015,169.0014,897.0014,897.0014,897.0015,169.002020年5月4日15,265.0015,265.0015,265.0015,138.0015,138.0015,138.0015,265.002020年5月5日15,380.0015,380.0015,380.0015,223.0015,223.0015,223.0015,380.002020年5月6日15,060.0015,0… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日1,583.001,583.001,583.001,609.001,609.001,609.001,583.002020年5月4日1,592.501,592.501,592.501,615.501,615.501,615.501,592.502020年5月5日1,611.001,611.001,611.001,633.001,633.001,633.001,611.002020年5月6日1,618.501,618.501,618.501,638.001,… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日1,899.001,899.001,899.001,909.501,909.501,909.501,899.002020年5月4日1,882.001,882.001,882.001,894.501,894.501,894.501,882.002020年5月5日1,897.501,897.501,897.501,909.501,909.501,909.501,897.502020年5月6日1,945.501,945.501,945.501,949.501,… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日1,440.001,440.001,440.001,477.501,477.501,477.501,440.002020年5月4日1,437.001,437.001,437.001,477.001,477.001,477.001,437.002020年5月5日1,438.501,438.501,438.501,479.501,479.501,479.501,438.502020年5月6日1,443.001,443.001,443.001,481.001,… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日1,130.001,130.001,130.001,150.001,150.001,150.001,130.002020年5月4日1,117.001,117.001,117.001,135.001,135.001,135.001,117.002020年5月5日1,110.001,110.001,110.001,130.001,130.001,130.001,110.002020年5月6日1,110.001,110.001,110.001,130.001,… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日1,185.001,185.001,185.001,200.001,200.001,200.001,185.002020年5月4日1,170.501,170.501,170.501,190.001,190.001,190.001,170.502020年5月5日1,175.001,175.001,175.001,190.001,190.001,190.001,175.002020年5月6日1,175.001,175.001,175.001,190.001,… [查看详情]
2020/06/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年5月1日5,061.005,061.005,061.005,090.505,090.505,090.505,061.002020年5月4日5,058.005,058.005,058.005,086.005,086.005,086.005,058.002020年5月5日5,111.505,111.505,111.505,142.505,142.505,142.505,111.502020年5月6日5,199.505,199.505,199.505,228.005,… [查看详情]
2020/06/01单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5332.505332.505357.005357.005332.50铝1515.001515.001536.501536.501515.00铅1615.501615.501635.001635.001615.50锌1971.501971.501967.001967.001971.50镍12120.0012120.0012192.0012192.0012120.00锡15602.0015602.0015441.0015441.0015602.00铝合金1215.0012… [查看详情]
2020/05/30合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜353505319.55387.55380853805384.5125980.15%5372LmeS_铝31538153115491547915471547.5152100.59%1538LmeS_锌31938192519921986.546.51986.5198897342.40%1940LmeS_镍312185121301239512390150123651238551511.23%12240LmeS_锡315475153951558515415-1201538015470211-0.7… [查看详情]
2020/05/30金属库存注册仓单注销仓单注销占比上日注销占比铜2618001860757572528.92%23.26%铝1500900128205021885014.58%14.97%锌101350808502050020.23%20.97%镍2331781780805509823.63%23.59%铅76150591501700022.32%22.29%锡26601635102538.53%46.42%铝合金674063803605.34%2.95% [查看详情]
2020/05/29单位:公吨金属总存量涨跌铜261,800-2,625铝1,500,900+7,825铅76,1500锌101,350-1,900锡2,660-270镍233,178-324铝合金6,740-40 [查看详情]
2020/05/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5278.505278.505306.505306.505278.50铝1500.501500.501524.001524.001500.50铅1609.001609.001628.501628.501609.00锌1918.501918.501916.001916.001918.50镍12133.0012133.0012200.0012200.0012133.00锡15590.0015590.0015405.0015405.0015590.00铝合金1230.0012… [查看详情]
2020/05/29合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3530352945381.5537276.553745375114361.44%5295.5LmeS_铝315281523154115388.515381539120550.56%1529.5LmeS_锌31934.51903.5194319404.51940194170740.23%1935.5LmeS_镍312155121351230512240100122351224538320.82%12140LmeS_锡31539515375155401553521015500155351621… [查看详情]
2020/05/29