单位:公吨金属总存量涨跌铜233,475-3,100铝1,541,125-25铅75,5000锌113,025+11,450锡2,705+210镍232,410+300铝合金7,2200 [查看详情]
2020/06/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5680.505680.505704.005704.005680.50铝1565.501565.501592.501592.501565.50铅1726.001726.001747.001747.001726.00锌2002.002002.002012.002012.002002.00镍12804.0012804.0012879.0012879.0012804.00锡16930.0016930.0016730.0016730.0016930.00铝合金1213.0012… [查看详情]
2020/06/10合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜357295676578057675057655767189000.87%5717LmeS_铝31606.515871614.51603-21602.5160311624-0.12%1605LmeS_锌32042200220462017-232014.520177356-1.13%2040LmeS_镍313060127201310012910-16012895129156004-1.22%13070LmeS_锡31667516645169901691018516880169405321.11… [查看详情]
2020/06/10金属库存注册仓单注销仓单注销占比上日注销占比铜2365751437509282539.24%33.49%铝1541150133537520577513.35%13.84%锌101575894001217511.99%14.74%镍2321101777145439623.44%23.41%铅75500591001640021.72%21.66%锡24951435106042.48%45.00%铝合金7220634088012.19%5.26% [查看详情]
2020/06/09单位:公吨金属总存量涨跌铜236,575-1,325铝1,541,150+15,500铅75,5000锌101,575+8,450锡2,495-5镍232,1100铝合金7,2200 [查看详情]
2020/06/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5659.005659.005678.505678.505659.00铝1569.501569.501596.001596.001569.50铅1738.001738.001755.001755.001738.00锌2009.502009.502015.002015.002009.50镍12943.0012943.0013010.0013010.0012943.00锡16760.0016760.0016530.0016530.0016760.00铝合金1210.0012… [查看详情]
2020/06/09合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35660561857195717585715.55717146041.02%5659LmeS_铝3159515891614.516051316051606.5160080.82%1592LmeS_锌32024.51999.52046.5204020.52040204274981.02%2019.5LmeS_镍312945128701311513070155130601307057271.20%12915LmeS_锡31650016415167501672532516660167402871… [查看详情]
2020/06/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5588.005588.005607.005607.005588.00铝1553.501553.501579.001579.001553.50铅1749.501749.501767.501767.501749.50锌2038.502038.502042.002042.002038.50镍12785.0012785.0012857.0012857.0012785.00锡16425.0016425.0016200.0016200.0016425.00铝合金1210.0012… [查看详情]
2020/06/06合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜355105507.55698565913456595662.5234712.43%5525LmeS_铝3156015601595159227.515921592.5171201.76%1564.5LmeS_锌32025.5201120622019.5-7.5201620179188-0.37%2027LmeS_镍312800127451301512915120129151294065750.94%12795LmeS_锡316050160501668016400375164001651047… [查看详情]
2020/06/06金属库存注册仓单注销仓单注销占比上日注销占比铜2437501593008445034.65%33.47%铝1521325130572521560014.17%13.23%锌94675794501522516.08%17.45%镍2324101780865432423.37%23.36%铅75525591501637521.68%21.71%锡2500159590536.20%40.87%铝合金710067203805.35%5.35% [查看详情]
2020/06/05单位:公吨金属总存量涨跌铜243,750-4,525铝1,521,325-4,925铅75,525-25锌94,675-1,600锡2,500-20镍232,410-396铝合金7,1000 [查看详情]
2020/06/05单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5452.505452.505478.505478.505452.50铝1535.001535.001560.501560.501535.00铅1679.501679.501696.501696.501679.50锌1998.501998.502000.502000.501998.50镍12608.0012608.0012671.0012671.0012608.00锡16180.0016180.0015950.0015950.0016180.00铝合金1185.0011… [查看详情]
2020/06/05合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35498.55448.55546552516.55522.55525129320.30%5508.5LmeS_铝31565.515541577.51564.5-11563.5156512770-0.06%1565.5LmeS_锌32019.519842036202710.52025.5202763580.52%2016.5LmeS_镍3127901253012845127955128001281061700.04%12790LmeS_锡315910158751607016025251601… [查看详情]
2020/06/05金属库存注册仓单注销仓单注销占比上日注销占比铜2482751651758310033.47%26.58%铝1526250132440020185013.23%13.71%锌96275794751680017.45%18.56%镍2328061784225438423.36%23.36%铅75550591501640021.71%21.76%锡25201490103040.87%39.49%铝合金710067203805.35%2.84% [查看详情]
2020/06/04单位:公吨金属总存量涨跌铜248,275-4,100铝1,526,250+25,350铅75,550-50锌96,275-1,525锡2,520-25镍232,8060铝合金7,100+60 [查看详情]
2020/06/04单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5499.005499.005522.005522.005499.00铝1526.001526.001555.501555.501526.00铅1696.001696.001718.001718.001696.00锌2008.502008.502010.502010.502008.50镍12812.0012812.0012885.0012885.0012812.00锡16177.0016177.0015991.0015991.0016177.00铝合金1210.0012… [查看详情]
2020/06/04合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35537.5548755525508.5-105508.5551215573-0.18%5518.5LmeS_铝31554154615701565.56.51565.51566.5135500.42%1559LmeS_锌320111995.52025.52016.55.52017201884830.27%2011LmeS_镍312865126651292512790-8512785128006910-0.66%12875LmeS_锡31595515915161151600050159401… [查看详情]
2020/06/04金属库存注册仓单注销仓单注销占比上日注销占比铜2523751853006707526.58%27.14%铝1500900129520020570013.71%13.97%锌97800796501815018.56%18.60%镍2328061784225438423.36%23.36%铅75600591501645021.76%21.97%锡25451540100539.49%37.53%铝合金704068402002.84%2.84% [查看详情]
2020/06/03单位:公吨金属总存量涨跌铜252,375-1,900铝1,500,900-4,650铅75,600-200锌97,800-50锡2,545+120镍232,806-6铝合金7,0400 [查看详情]
2020/06/03单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5463.005463.005487.505487.505463.00铝1499.501499.501529.001529.001499.50铅1663.001663.001686.001686.001663.00锌2025.502025.502029.502029.502025.50镍12680.0012680.0012751.0012751.0012680.00锡16010.0016010.0015785.0015785.0016010.00铝合金1160.0011… [查看详情]
2020/06/03