单位:公吨金属总存量涨跌铜153,200+225铝1,412,600-9875铅131,800-425锌217,225-175锡5305+30镍236,934+1032铝合金5,7800 [查看详情]
2020/10/13合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6745670667856738-34110206772LmeS_铝3M184318371856.518569139581847LmeS_锌3M2423.52403.524692453.526.572852427LmeS_镍3M1515015045152901520025664915175LmeS_锡3M182701811018365182602530218235LmeS_铅3M1818.51805.5185118392040441819Lme场内_铜现6728672867286728-39.506767… [查看详情]
2020/10/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6769.006769.006770.506770.506769.00铝1829.501829.501847.001847.001829.50铅1823.501823.501829.001829.001823.50锌2438.502438.502456.002456.002438.50镍15217.0015217.0015257.0015257.0015217.00锡18275.0018275.0018310.0018310.0018275.00铝合金1490.0014… [查看详情]
2020/10/13金属库存注册仓单注销仓单注销占比上日注销占比铜1529751130753990026.08%18.97%铝1422475112617529630020.83%21.29%锌21740021090065002.99%2.86%镍2359021777145818824.67%24.71%铅1322251126251960014.82%15.22%锡5275448079515.07%17.53%铝合金5780578000.00%0.00% [查看详情]
2020/10/12单位:公吨金属总存量涨跌铜152,975-950铝1,422,475+6150铅132,225-625锌217,400-225锡5275-115镍235,902-168铝合金5,7800 [查看详情]
2020/10/12合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6676667667816772102.5195066669.5LmeS_铝3M180218011855184748197351799LmeS_锌3M238223822448242743132052384LmeS_镍3M1466546651526515175525909314650LmeS_锡3M1816018160182801823510033418135LmeS_铅3M1794.51782.51819181926.554421792.5Lme场内_铜现6767.56767.56767.56767.58… [查看详情]
2020/10/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6740.506740.506741.006741.006740.50铝1805.501805.501820.001820.001805.50铅1779.501779.501794.001794.001779.50锌2415.502415.502433.502433.502415.50镍14990.0014990.0015028.0015028.0014990.00锡18210.0018210.0018200.0018200.0018210.00铝合金1500.0015… [查看详情]
2020/10/10金属库存注册仓单注销仓单注销占比上日注销占比铜1554001248753052519.64%19.86%铝1428475111912530935021.66%21.36%锌21840021140070003.21%3.37%镍2360581782665779224.48%24.19%铅1345001062502825021.00%19.78%锡5425467075513.92%11.14%铝合金5780578000.00%0.00% [查看详情]
2020/10/09单位:公吨金属总存量涨跌铜153,925-825铝1,416,325-6750铅132,850-850锌217,625-350锡5390+15镍236,070-18铝合金5,7800 [查看详情]
2020/10/09合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M66676619.566896669.53.5118376666LmeS_铝3M17841783.51808179913118401786LmeS_锌3M236723612389.523841750152367LmeS_镍3M14585145251483014650115447914535LmeS_锡3M181101808018200181351016118125LmeS_铅3M1802.51783.518051792.5-3.526851796Lme场内_铜现6678.36678.36678.36678… [查看详情]
2020/10/09日期现货买现货卖均价三个月买三个月卖三个月均价结算价2020年9月1日15,660.0015,660.0015,660.0015,697.0015,697.0015,697.0015,660.002020年9月2日15,658.0015,658.0015,658.0015,671.0015,671.0015,671.0015,658.002020年9月3日15,135.0015,135.0015,135.0015,184.0015,184.0015,184.0015,135.002020年9月4日15,210.0015,2… [查看详情]
2020/10/09金属库存注册仓单注销仓单注销占比上日注销占比铜73625288254480060.85%62.23%铝1477175121812525905017.54%17.33%锌220350206275140756.39%6.79%镍2369521791845776824.38%24.34%铅1353001200501525011.27%11.34%锡550551303756.81%5.90%铝合金588057801001.70%1.70% [查看详情]
2020/09/25单位:公吨金属总存量涨跌铜73,625-2,700铝1,477,175-5,050铅135,300-100锌220,350-950锡5,5050镍236,952+306铝合金5,8800 [查看详情]
2020/09/25合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M656664496582.56576-19.5279366595.5LmeS_铝3M1751.5172617561747.5-7187541754.5LmeS_锌3M2400235424142410.50116932410.5LmeS_镍3M14365141251440014375-25867614400LmeS_锡3M17725172151772517475-22569717700LmeS_铅3M1875185018801867.5-1032131877.5Lme场内_铜现6527.36527.3652… [查看详情]
2020/09/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6538.506538.506534.006534.006538.50铝1697.001697.001735.001735.001697.00铅1856.001856.001877.501877.501856.00锌2379.502379.502391.502391.502379.50镍14179.0014179.0014220.0014220.0014179.00锡17375.0017375.0017415.0017415.0017375.00铝合金1477.0014… [查看详情]
2020/09/25金属库存注册仓单注销仓单注销占比上日注销占比铜76325288254750062.23%62.70%铝1482225122532525690017.33%17.19%锌221300206275150256.79%6.85%镍2366461790585758824.34%24.35%铅1354001200501535011.34%11.40%锡550551803255.90%8.79%铝合金588057801001.70%1.70% [查看详情]
2020/09/24单位:公吨金属总存量涨跌铜76,325-950铝1,482,225-3,950铅135,400-100锌221,300+2,000锡5,505-125镍236,646+336铝合金5,8800 [查看详情]
2020/09/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜6725.506725.506707.006707.006725.50铝1718.501718.501759.001759.001718.50铅1851.501851.501873.001873.001851.50锌2422.002422.002440.502440.502422.00镍14365.0014365.0014414.0014414.0014365.00锡18055.0018055.0018100.0018100.0018055.00铝合金1456.0014… [查看详情]
2020/09/24合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3M6768.865936768.56595.5-172.5257966768LmeS_铝3M17781751.51778.51754.5-24.5160261779LmeS_锌3M24672401.524682410.5-5877762468.5LmeS_镍3M14700143051470014400-185741914585LmeS_锡3M18285176551832517700-55077918250LmeS_铅3M1887.5186218901877.5-1037581887.5Lme场内_铜现661… [查看详情]
2020/09/24金属库存注册仓单注销仓单注销占比上日注销占比铜77275288254845062.70%63.25%铝1486175123075025542517.19%17.44%锌219300204275150256.85%6.82%镍2363101787705754024.35%24.35%铅1355001200501545011.40%11.43%锡563051354958.79%8.79%铝合金588057801001.70%1.70% [查看详情]
2020/09/23