合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M74627292-74687292-152.57444.5LmeS_铝3M21692130-2173.52134-332167LmeS_锌3M3018.52895-3020.52904-113.53017.5LmeS_镍3M2320022050-2335522055-132523380LmeS_锡3M2078019875-207952040016020240LmeS_铅3M1814.51748-1823.51752-44.51796.5Lme场内_铜现74557430-74557430-887518Lme场内_… [查看详情]
2022/09/27单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7448.007449.007347.007350.007449.00铝2125.002125.502145.002145.502125.50铅1775.001776.001788.001790.001776.00锌2943.002944.002930.002931.002944.00镍22100.0022150.0022315.0022335.0022150.00锡20585.0020595.0020400.0020500.0020595.00铝合金1750.0017… [查看详情]
2022/09/27单位:吨金属总存量涨跌铜1290004275铝338850-1500铅32975-50锌59500-1975锡5155-5镍51804-762铝合金21200 [查看详情]
2022/09/26金属库存注册仓单变动注销仓单变动注销占比上日占比铜1290001202003.73%8800-0.56%6.82%7.10%铝338850272950-1.21%659002.89%19.45%18.82%锌5950050250-0.54%9250-15.53%15.55%17.81%镍51804457560.01%6048-11.27%11.67%12,97%铅32975308750.00%2100-2.33%6.37%6.51%锡51554500-1.21%6558.26%12.71%11.72%铝合金212021200.00%00.00… [查看详情]
2022/09/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7445.007446.007409.007410.007446.00铝2152.502153.002171.002172.002153.00铅1800.001802.001824.501825.001802.00锌3033.003035.003015.003017.003035.00镍23130.0023135.0023250.0023300.0023135.00锡21400.0021410.0021300.0021400.0021410.00铝合金1750.0017… [查看详情]
2022/09/24合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7683.57394-7691.57444.5-239.57684LmeS_铝3M22222158-22332167-562223LmeS_锌3M31093002-3119.53017.5-1003117.5LmeS_镍3M2425023200-2425023380-98524365LmeS_锡3M2170020100-2170020240-137021610LmeS_铅3M18521795.5-18581796.5-56.51853Lme场内_铜现74707470-75187518-2217739Lme场内_… [查看详情]
2022/09/24单位:吨金属总存量涨跌铜1247251950铝340350-1300铅33025-75锌61475-2375锡5160195镍52566318铝合金21200 [查看详情]
2022/09/23金属库存注册仓单变动注销仓单变动注销占比上日占比铜1247251158751.91%8850-2.48%7.10%7.39%铝340350276300-0.73%640501.14%18.82%18.54%锌61475505250.00%10950-17.82%17.81%20.87%镍52566457502.24%6816-9.12%12.97%14.35%铅33025308750.00%2150-3.37%6.51%6.72%锡516045554.83%605-2.42%11.72%12.49% [查看详情]
2022/09/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M76217590-77857684257659LmeS_铝3M2200.52200.5-22432223202203LmeS_锌3M30853080.5-3148.53117.518.53099LmeS_镍3M2500024300-2516024365-63525000LmeS_锡3M2139521105-217002161051021100LmeS_铅3M1849.51843-18971853-0.51853.5Lme场内_铜现78007739-78157739-107749Lme场内_铝现2200219… [查看详情]
2022/09/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7814.007815.007735.007737.007815.00铝2195.002195.502214.502215.502195.50铅1875.001877.001887.001889.001877.00锌3131.003131.503119.003121.003131.50镍24520.0024525.0024555.0024565.0024525.00锡21735.0021745.0021600.0021625.0021745.00铝合金1750.0017… [查看详情]
2022/09/23金属库存注册仓单变动注销仓单变动注销占比上日占比铜1227751137007.14%9075-23.58%7.39%10.06%铝341650278325-0.10%63325-2.16%18.54%18.85%锌6385050525-1.17%13325-18.63%20.87%24.26%镍52248447480.70%7500-6.23%14.35%15.25%铅3310030875-1.59%22254.71%6.72%6.34%锡496543450.70%6208.77%12.49%11.67% [查看详情]
2022/09/22单位:吨金属总存量涨跌铜122775+4775铝341650-1675铅33100-400锌63850-3650锡496580镍52248-186铝合金21200 [查看详情]
2022/09/22合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7741.57658-77787659-657724LmeS_铝3M2250.52198-2259.52203-522255LmeS_锌3M31243090-31593099-253124LmeS_镍3M2530024550-25700250001524985LmeS_锡3M2129021000-2156521100-15021250LmeS_铅3M18701834-1882.51853.5-18.51872Lme场内_铜现77757749-77757749-777826Lme场内_铝现21892177.5… [查看详情]
2022/09/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7761.007761.507710.007710.507761.50铝2189.002191.002216.002218.002191.00铅1846.001847.001869.001870.001847.00锌3130.003132.003125.003127.003132.00镍24850.0024860.0024900.0024905.0024860.00锡21615.0021635.0021350.0021355.0021635.00铝合金1750.0017… [查看详情]
2022/09/22单位:吨金属总存量涨跌铜11800010850铝343325-2700铅33500-100锌67500-2350锡488550镍524341026铝合金21200 [查看详情]
2022/09/21金属库存注册仓单变动注销仓单变动注销占比上日占比铜11800010612511.80%11875-2.86%10.06%11.41%铝3433252786000.00%64725-4.00%18.85%19.49%锌6750051125-0.29%16375-11.84%24.26%26.59%镍52434444362.25%79980.60%15.25%15.46%铅33500313750.00%2125-4.49%6.34%6.62%锡48854315-1.37%57023.91%11.67%9.51% [查看详情]
2022/09/21合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7814.57713-78497724-487772LmeS_铝3M22562241-2271225562249LmeS_锌3M3162.53120-32003124-383162LmeS_镍3M2460024550-252002498531524670LmeS_锡3M2051020510-212502125010021150LmeS_铅3M18851862-1902.51872-101882Lme场内_铜现78107810-78267826-0.57826.5Lme场内_铝现22502225.75-225… [查看详情]
2022/09/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7795.007796.007750.007755.007796.00铝2245.002245.502265.002266.002245.50铅1872.001874.001897.001898.001874.00锌3200.503201.503178.003180.003201.50镍24730.0024750.0024800.0024825.0024750.00锡21195.0021200.0021050.0021100.0021200.00铝合金1750.0017… [查看详情]
2022/09/21单位:吨金属总存量涨跌铜1071502075铝346025-300铅33600-550锌69850-5825锡4835-20镍51408-294铝合金21200 [查看详情]
2022/09/20金属库存注册仓单变动注销仓单变动注销占比上日占比铜107150949252.54%12225-2.20%11.41%11.90%铝3460252786000.00%67425-0.44%19.49%19.56%锌69850512750.00%18575-23.87%26.59%32.24%镍51408434580.04%7950-3.78%15.46%15.98%铅33600313750.00%2225-19.82%6.62%8.13%锡483543750.00%460-4.17%9.51%9.89% [查看详情]
2022/09/20