合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M78507698.5-78757772-37.57809.5LmeS_铝3M22842246-22932249-342283LmeS_锌3M31723099.5-3192.531627.53154.5LmeS_镍3M2394023550-251002467018024490LmeS_锡3M2127020515-21350211502021130LmeS_铅3M1894.51880-19011882-31885Lme场内_铜现77707770-7826.57826.5-42.57869Lme场内_铝现2235… [查看详情]
2022/09/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7770.007772.007702.007703.007772.00铝2231.002232.002246.002247.002232.00铅1880.001882.001893.001895.001882.00锌3144.50t3145.003112.003114.003145.00镍24600.0024610.0024790.0024800.0024610.00锡20400.0020450.0020350.0020450.0020450.00铝合金1750.001… [查看详情]
2022/09/20单位:吨金属总存量涨跌铜1050753075铝346325-1325铅34150-250锌75675-25锡48550镍5170212铝合金21200 [查看详情]
2022/09/19金属库存注册仓单变动注销仓单变动注销占比上日占比铜105075925753.87%12500-2.91%11.90%12.62%铝346325278600-0.08%67725-1.60%19.56%19.80%锌7567551275-0.05%244000.00%32.24%32.23%镍5170243440-0.55%82623.15%15.98%15.50%铅3415031375-0.08%2775-7.50%8.13%8.72%锡48554375-1.24%48012.94%9.89%8.75% [查看详情]
2022/09/19合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M76867601-7831.57809.5987711.5LmeS_铝3M2312.52248-2312.52283-322315LmeS_锌3M31703056-31923154.5-17.53172LmeS_镍3M2320022995-2455024490124023250LmeS_锡3M2097520900-214852113013520995LmeS_铅3M19141882.5-19181885-291914Lme场内_铜现78057790-7869786920.257848.75Lme场内_铝现2… [查看详情]
2022/09/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7790.007792.007660.007660.507792.00铝2257.002259.002266.002267.002259.00铅1880.001882.001899.001900.001882.00锌3122.003124.003085.003087.003124.00镍23475.0023500.0023400.0023410.0023500.00锡21165.0021185.0020905.0020910.0021185.00铝合金1750.0017… [查看详情]
2022/09/17单位:吨金属总存量涨跌铜102000-1225铝347650-2000铅34400-575锌75700-400锡485545镍51690-192铝合金21200 [查看详情]
2022/09/16金属库存注册仓单变动注销仓单变动注销占比上日占比铜102000891250.34%12875-10.59%12.62%13.95%铝3476502788250.00%68825-2.82%19.80%20.26%锌7570051300-0.58%24400-0.41%32.23%32.19%镍5169043680-2.48%801012.94%15.50%13.67%铅34400314000.00%3000-16.08%8.72%10.22%锡485544301.96%425-8.60%8.75%9.67%铝合金212021200.00%00… [查看详情]
2022/09/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7805.507806.007725.007726.007806.00铝2271.002272.002281.002282.002272.00铅1935.001936.001940.001942.001936.00锌3224.003225.003204.003205.003225.00镍23305.0023310.0023365.0023400.0023310.00锡20875.0020900.0020800.0020825.0020900.00铝合金1750.0017… [查看详情]
2022/09/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M78017694.5-78677711.5-747785.5LmeS_铝3M22762271.5-23202315382277LmeS_锌3M3253.53154.5-32933172-703242LmeS_镍3M2430023050-2446023250-116524415LmeS_锡3M2141520650-2165020995-40521400LmeS_铅3M1958.51911.5-19661914-50.51964.5Lme场内_铜现78307805-7848.757848.75-44.757893.5Lme… [查看详情]
2022/09/16金属库存注册仓单变动注销仓单变动注销占比上日占比铜1032258882513.22%14400-41.40%13.95%23.85%铝3496502788252.10%70825-2.31%20.26%20.98%锌76100516000.00%24500-1.11%32.19%32.44%镍51882447900.00%7092-7.58%13.67%14.63%铅34975314000.00%3575-17.34%10.22%12.11%锡481043450.58%4650.00%9.67%9.72%铝合金212021200.00%00.… [查看详情]
2022/09/15单位:吨金属总存量涨跌铜103225200铝3496504050铅34975-750锌76100-275锡481025镍51882-582铝合金21200 [查看详情]
2022/09/15合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M78257753-7868.57785.5-44.57830LmeS_铝3M2309.52243.5-23182277-312308LmeS_锌3M32083184-3257.53242223220LmeS_镍3M2404023640-244852441531524100LmeS_锡3M2073020500-214952140055020850LmeS_铅3M19481933-1967.51964.5121952.5Lme场内_铜现78757875-7893.57893.5-100.757994.25Lme场内_… [查看详情]
2022/09/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7860.007865.007785.007790.007865.00铝2227.002227.502243.002244.002227.50铅1929.001930.001935.001937.001930.00锌3213.003215.003188.003190.003215.00镍23750.0023755.0023755.0023760.0023755.00锡21340.0021350.0021000.0021050.0021350.00铝合金1750.0017… [查看详情]
2022/09/15单位:吨金属总存量涨跌铜103025-625铝345600-12700铅35725-550锌76375-50锡47850镍52464-936铝合金21200 [查看详情]
2022/09/14金属库存注册仓单变动注销仓单变动注销占比上日占比铜103025784501.42%24575-6.56%23.85%25.37%铝3456002731005.54%72500-2.19%20.98%22.27%锌7637551600-0.05%24775-0.10%32.44%32.45%镍5246444790-1.06%7674-5.61%14.63%15.22%铅35725314000.00%4325-11.28%12.11%13.44%锡47854320-7.30%465272.00%9.72%2.61%铝合金212021200.00%… [查看详情]
2022/09/14合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M8005.57827-81537830-1748004LmeS_铝3M22982294-2344230815.52292.5LmeS_锌3M3206.53206.5-33223220113209LmeS_镍3M2398023840-2532524100-40024500LmeS_锡3M2153020750-2234520850-67521525LmeS_铅3M19551918-19751952.50.51952Lme场内_铜现82307994.25-82307994.25-85.258079.5Lme场内_铝… [查看详情]
2022/09/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8225.008230.008090.008095.008230.00铝2309.002309.502325.502326.502309.50铅1954.001956.001963.001965.001956.00锌3319.003319.503297.003299.003319.50镍24650.0024655.0024700.0024750.0024655.00锡22240.0022245.0021990.0022000.0022245.00铝合金1750.0017… [查看详情]
2022/09/14单位:吨金属总存量涨跌铜103650-1775铝332900-1475铅36275-475锌76425-425锡478575镍53400-132铝合金21200 [查看详情]
2022/09/13金属库存注册仓单变动注销仓单变动注销占比上日占比铜103650773501.58%26300-10.16%25.37%27.77%铝3329002587750.46%74125-3.45%22.27%22.96%锌7642551625-0.39%24800-0.90%32.45%32.56%镍53400452700.00%8130-1.60%15.22%15.43%铅36275314000.00%4875-8.88%13.44%14.56%锡478546601.53%1254.17%2.61%2.55%铝合金212021200.00%00.0… [查看详情]
2022/09/13