日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年9月1日2,272.002,282.002,277.002,267.002,277.002,272.002,282.002022年9月2日2,272.002,282.002,277.002,267.002,277.002,272.002,282.002022年9月5日2,258.002,268.002,263.002,255.002,265.002,260.002,268.002022年9月6日2,255.002,265.002,260.002,255.002,… [查看详情]
2022/10/08日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年9月1日1,750.001,760.001,755.001,750.001,760.001,755.001,760.002022年9月2日1,750.001,760.001,755.001,750.001,760.001,755.001,760.002022年9月5日1,750.001,760.001,755.001,750.001,760.001,755.001,760.002022年9月6日1,750.001,760.001,755.001,750.001,… [查看详情]
2022/10/08日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年9月1日7,701.007,702.007,701.507,663.007,665.007,664.007,702.002022年9月2日7,585.007,587.007,586.007,516.007,517.007,516.507,587.002022年9月5日7,652.007,652.507,652.257,605.007,606.007,605.507,652.502022年9月6日7,705.007,707.007,706.007,650.007,… [查看详情]
2022/10/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7574.507575.507553.007554.007575.50铝2341.002342.002344.502345.502342.00铅2076.002078.002048.002050.002078.00锌3060.503061.503046.003048.003061.50镍22355.0022360.0022450.0022500.0022360.00锡19950.0020000.0019940.0019950.0020000.00铝合金1750.0017… [查看详情]
2022/10/08单位:吨金属总存量涨跌铜138650+1900铝328525-75铅31875-300锌53350-75锡4810-20镍51558-234铝合金21200 [查看详情]
2022/10/05金属库存注册仓单变动注销仓单变动注销占比上日占比铜1367501290500.94%7700-2.53%5.63%5.82%铝328600261125-0.07%67475-1.85%20.53%20.83%锌5342545025-1.75%84007.69%15.72%14.55%镍5179245456-1.51%63361.83%12.23%11.88%铅32175280250.00%4150-2.35%12.90%13.17%锡48304250-2.52%58012.62%12.01%10.56%铝合金212021200.00%00.0… [查看详情]
2022/10/04单位:吨金属总存量涨跌铜135250350铝332175-1925铅327500锌53625-275锡5075-20镍52758942铝合金21200 [查看详情]
2022/09/30金属库存注册仓单变动注销仓单变动注销占比上日占比铜1352501271500.49%8100-3.28%5.99%6.21%铝3321752613000.00%70875-2.64%21.34%21.79%锌53625458250.00%7800-3.41%14.55%14.98%镍52758461042.09%66540.00%12.61%12.84%铅3275028025-5.32%472550.00%14.43%9.62%锡50754310-3.69%76523.39%15.07%12.17%铝合金212021200.00%00.00%… [查看详情]
2022/09/30合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M74627319.5-7583.57515367479LmeS_铝3M21342117.5-23052232972135LmeS_锌3M28942831.5-29842939292910LmeS_镍3M2193021640-231152241027522135LmeS_锡3M2087520500-2103020510-38020890LmeS_铅3M1836.51810-18911865161849Lme场内_铜现76907647-769076471277520Lme场内_铝现22802185.25-228… [查看详情]
2022/09/30单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7660.007660.507555.007560.007660.50铝2260.502261.002271.002273.002261.00铅1855.001856.001865.001867.001856.00锌3013.003015.002970.002972.003015.00镍22850.0022900.0022700.0022710.0022900.00锡20600.0020605.0020550.0020600.0020605.00铝合金1750.0017… [查看详情]
2022/09/30单位:吨金属总存量涨跌铜1349001350铝334100-1525铅327500锌53900125锡509525镍5181624铝合金21200 [查看详情]
2022/09/29金属库存注册仓单变动注销仓单变动注销占比上日占比铜1349001265251.32%8375-3.46%6.21%6.50%铝334100261300-4.00%7280014.74%21.79%18.91%锌5390045825-7.47%807590.00%14.98%7.90%镍5181645162-0.16%66541.46%12.84%12.66%铅32750296000.00%31500.00%9.62%9.62%锡509544751.02%620-3.13%12.17%12.62%铝合金212021200.00%00.00%0.… [查看详情]
2022/09/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜735173537290.57291.57353铝20792080210221032080铅17631765177417761765锌28282830281028122830镍2120021225212502125521225锡2085020900209902099520900铝合金17501760175017601760铝合金-NASAAC24642474248524952474 [查看详情]
2022/09/29合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M73207220-748574791887291LmeS_铝3M21092080.5-2140.52135332102LmeS_锌3M2855.52791-2916.52910602850LmeS_镍3M2149520940-222002213538521750LmeS_锡3M2026020155-209252089029020600LmeS_铅3M17571755.5-1849184991.51757.5Lme场内_铜现73807353-75207520987422Lme场内_铝现20802080-210… [查看详情]
2022/09/29单位:吨金属总存量涨跌铜1335502700铝335625-1800铅32750-175锌53775-675锡5070-10镍51792-72铝合金21200 [查看详情]
2022/09/28金属库存注册仓单变动注销仓单变动注销占比上日占比铜1335501248752.31%8675-1.42%6.50%6.73%铝335625272175-0.39%63450-1.13%18.91%19.02%锌5377549525-1.83%42506.25%7.90%7.35%镍5179245234-0.69%65583.80%12.66%12.18%铅3275029600-1.58%315010.53%9.62%8.66%锡507044300.00%640-1.54%12.62%12.80%铝合金212021200.00%00.00%0.… [查看详情]
2022/09/28合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M73257266-7448.57291-17292LmeS_铝3M21362102-21532102-322134LmeS_锌3M29022842-29682850-542904LmeS_镍3M2263021550-2263521750-30522055LmeS_锡3M2050020500-210502060020020400LmeS_铅3M17571746-17691757.55.51752Lme场内_铜现74957422-74957422-87430Lme场内_铝现21102092.25-2110209… [查看详情]
2022/09/28单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7470.007475.007395.007400.007475.00铝2105.502106.002128.002130.002106.00铅1753.001754.001765.001767.001754.00锌2936.002938.002920.002922.002938.00镍21875.0021890.0021960.0022000.0021890.00锡20850.0020900.0020850.0020900.0020900.00铝合金1750.0017… [查看详情]
2022/09/28单位:吨金属总存量涨跌铜1308501850铝337425-1425铅32925-50锌54450-5050锡5080-75镍5186460铝合金21200 [查看详情]
2022/09/27金属库存注册仓单变动注销仓单变动注销占比上日占比铜1308501220501.54%88000.00%6.73%6.82%铝3374252732500.11%64175-2.62%19.02%19.45%锌54450504500.40%4000-56.76%7.35%15.55%镍5186445546-0.46%63184.46%12.18%11.67%铅3292530075-2.59%285035.71%8.66%6.37%锡50804430-1.56%650-0.76%12.80%12.71%铝合金212021200.00%00.00%0… [查看详情]
2022/09/27