发布日期：2019-11-29 00:00:17来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5910 | 5892 | 5910 | 5892 | -53 | 5890 | 5890 | 3695 | -0.89% | 5945 |
| 场内铝03 | 1758 | 1752 | 1758 | 1752 | -12 | 1753 | 1753 | 5110 | -0.68% | 1764 |
| 场内锌03 | 2290 | 2278 | 2290 | 2279 | -18 | 2285.5 | 2312.4 | 1588 | -0.78% | 2297 |
| 场内镍03 | 14100 | 14010 | 14100 | 14010 | -370 | 14050 | 14010 | 2760 | -2.57% | 14380 |
| 场内锡03 | 16450 | 16420 | 16450 | 16420 | 20 | 16400 | 16415 | 74 | 0.12% | 16400 |
| 场内铅03 | 1935 | 1935 | 1944.5 | 1944.5 | 1.5 | 1943.2 | 1947.2 | 980 | 0.08% | 1943 |
| LME铜现 | 5881 | 5881 | 5881.5 | 5881.5 | 25.5 | ---- | ---- | 0 | 0.44% | 5856 |
| LME铝现 | 1765 | 1764.5 | 1765 | 1765 | 15 | ---- | ---- | 0 | 0.86% | 1750 |
| LME锌现 | 2312.5 | 2312.5 | 2312.5 | 2312.5 | 12.5 | ---- | ---- | 0 | 0.54% | 2300 |
| LME镍现 | 14060 | 14060 | 14070 | 14070 | -295 | ---- | ---- | 0 | -2.05% | 14365 |
| LME锡现 | 16450 | 16445 | 16450 | 16450 | 120 | ---- | ---- | 0 | 0.73% | 16330 |
| LME铅现 | 1925.5 | 1925.5 | 1926 | 1926 | 18 | ---- | ---- | 0 | 0.94% | 1908 |
| 铝合金现 | 1330 | 1330 | 1330 | 1330 | -20 | ---- | ---- | 0 | -1.48% | 1350 |
| LmeS_铜3 | 5935.5 | 5888 | 5935.5 | 5889 | -59 | 5889 | 5891 | 7003 | -0.99% | 5948 |
| LmeS_铝3 | 1769 | 1752.5 | 1770.5 | 1758.5 | -13.5 | 1757.5 | 1758 | 6312 | -0.76% | 1772 |
| LmeS_锌3 | 2293 | 2275 | 2308 | 2277 | -16 | 2277.5 | 2279.5 | 4619 | -0.70% | 2293 |
| LmeS_镍3 | 14355 | 13930 | 14355 | 13990 | -370 | 13985 | 13990 | 6442 | -2.58% | 14360 |
| LmeS_锡3 | 16415 | 16340 | 16460 | 16410 | -5 | 16380 | 16410 | 147 | -0.03% | 16415 |
| LmeS_铅3 | 1943 | 1926 | 1962 | 1942.5 | 0 | 1943 | 1945.5 | 3061 | 0.00% | 1942.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！