发布日期：2019-12-21 09:25:32来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6190 | 6174 | 6190 | 6175 | -40 | 6175 | 6175 | 2070 | -0.64% | 6215 |
| 场内铝03 | 1804 | 1797 | 1804 | 1800 | 12 | 1798.5 | 1800.3 | 6128 | 0.17% | 1788 |
| 场内锌03 | 2345 | 2339 | 2345 | 2341 | 16 | 2343 | 2341.3 | 2228 | 0.69% | 2325 |
| 场内镍03 | 14300 | 14265 | 14525 | 14525 | 355 | 14484 | 14525 | 6765 | 2.51% | 14170 |
| 场内锡03 | 17250 | 17250 | 17340 | 17340 | -35 | 17260 | 17290 | 264 | -0.20% | 17375 |
| 场内铅03 | 1930 | 1928 | 1938.5 | 1938.5 | 19.5 | 1930.5 | 1937 | 1060 | 1.02% | 1919 |
| LME铜现 | 6155 | 6155 | 6155.5 | 6155.5 | -5.5 | ---- | ---- | 0 | -0.09% | 6161 |
| LME铝现 | 1769 | 1768 | 1770.5 | 1770.5 | 5 | ---- | ---- | 0 | 0.28% | 1765.5 |
| LME锌现 | 2340 | 2340 | 2341 | 2341 | 17 | ---- | ---- | 0 | 0.73% | 2324 |
| LME镍现 | 14200 | 14200 | 14220 | 14220 | 185 | ---- | ---- | 0 | 1.32% | 14035 |
| LME锡现 | 17255 | 17255 | 17260 | 17260 | -40 | ---- | ---- | 0 | -0.23% | 17300 |
| LME铅现 | 1909 | 1909 | 1909 | 1909 | 12.5 | ---- | ---- | 0 | 0.66% | 1896.5 |
| LmeS_铜3 | 6214 | 6166.5 | 6235.5 | 6175 | -43 | 6172.5 | 6174 | 10071 | -0.69% | 6218 |
| LmeS_铝3 | 1803 | 1793 | 1805 | 1801 | 1 | 1801 | 1802 | 12805 | 0.06% | 1800 |
| LmeS_锌3 | 2330.5 | 2317.5 | 2353.5 | 2348 | 19 | 2345.5 | 2348 | 6697 | 0.82% | 2329 |
| LmeS_镍3 | 14200 | 14160 | 14500 | 14490 | 290 | 14490 | 14495 | 9297 | 2.04% | 14200 |
| LmeS_锡3 | 17300 | 17215 | 17345 | 17285 | 10 | 17285 | 17325 | 252 | 0.06% | 17275 |
| LmeS_铅3 | 1916 | 1914 | 1942 | 1935.5 | 20.5 | 1934 | 1935.5 | 2049 | 1.07% | 1915 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！