单位:公吨金属总存量涨跌铜122975-425铝1390350+23325铅133775+1825锌208325-1625锡2940-120镍245166+954铝合金4800-60 [查看详情]
2020/12/21合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M79167901.580287995.556.57939LmeS_铝3M20662044.520902055-11.52066.5LmeS_锌3M2853.528452885285892849LmeS_镍3M17515174301771517480-1517495LmeS_锡3M2002019865202452008015019930LmeS_铅3M2037.5203020592030-72037Lme场内_铜现7968.87968.87968.87968.868.57900.3Lme场内_铝现204520… [查看详情]
2020/12/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7964.007964.007984.507984.507964.00铝2049.002049.002059.502059.502049.00铅2040.502040.502041.002041.002040.50锌2835.002835.002861.502861.502835.00镍17551.0017551.0017616.0017616.0017551.00锡20255.0020255.0020188.0020188.0020255.00铝合金1924.0019… [查看详情]
2020/12/19金属库存注册仓单注销仓单注销占比上日注销占比铜123400720755132541.59%43.96%铝1367025118037518665013.65%13.27%锌209950189625203259.68%10.19%镍2442121823106190225.35%25.27%铅1319501053252662520.18%20.41%锡30601240182059.48%51.50%铝合金48602660220045.27%45.27% [查看详情]
2020/12/18单位:公吨金属总存量涨跌铜123400-4325铝1367025-4275铅131950+875锌209950-1200锡3060+50镍2442120铝合金48600 [查看详情]
2020/12/18合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M78577846.5795479391257814LmeS_铝3M2029202820962066.5402026.5LmeS_锌3M2822282228812849322817LmeS_镍3M1740017310176701749512017375LmeS_锡3M19945197302006519930519925LmeS_铅3M2044.52034.520602037-52042Lme场内_铜现7900.37900.37900.37900.386.87813.5Lme场内_铝现2040.52040.52… [查看详情]
2020/12/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7893.007893.007914.007914.007893.00铝2028.002028.002041.002041.002028.00铅2046.502046.502048.002048.002046.50锌2841.502841.502870.002870.002841.50镍17520.0017520.0017622.0017622.0017520.00锡20058.0020058.0020000.0020000.0020058.00铝合金1924.0019… [查看详情]
2020/12/18金属库存注册仓单注销仓单注销占比上日注销占比铜127725715755615043.96%42.63%铝1371300118927518202513.27%13.50%锌2111501896252152510.19%9.76%镍2442121825086170425.27%25.30%铅1310751043252675020.41%23.47%锡30101460155051.50%51.47%铝合金48602660220045.27%46.59% [查看详情]
2020/12/17单位:公吨金属总存量涨跌铜127725-5400铝1371300-5925铅131075+11475锌211150-325锡3010-60镍244212-102铝合金4860-120 [查看详情]
2020/12/17合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M7796.577867876.5781477807LmeS_铝3M2027.520242051.52026.5-12027.5LmeS_锌3M2823281728572817-7.52824.5LmeS_镍3M17630172801772017375-28017655LmeS_锡3M1969519620199751992528019645LmeS_铅3M20522040.520622042-132055Lme场内_铜现7813.57813.57813.57813.552.77760.8Lme场内_铝现202… [查看详情]
2020/12/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7823.007823.007847.507847.507823.00铝2029.002029.002045.502045.502029.00铅2062.002062.002049.502049.502062.00锌2818.002818.002848.502848.502818.00镍17355.0017355.0017429.0017429.0017355.00锡19817.0019817.0019782.0019782.0019817.00铝合金1897.0018… [查看详情]
2020/12/17金属库存注册仓单注销仓单注销占比上日注销占比铜133125763755675042.63%43.69%铝1377225119127518595013.50%13.44%锌211475190825206509.76%10.39%镍2443141825086180625.30%25.42%铅119600915252807523.47%21.27%锡30701490158051.47%55.19%铝合金49802660232046.59%48.25% [查看详情]
2020/12/16单位:公吨金属总存量涨跌铜133125-8775铝1377225+19850铅119600-400锌211475-1950锡3070-255镍244314+78铝合金4980-160 [查看详情]
2020/12/16合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M7746771878327807297778LmeS_铝3M2045202520482027.5-202047.5LmeS_锌3M28352811.52860.52824.5-122836.5LmeS_镍3M176001748517880176551517640LmeS_锡3M197001952519740196452019625LmeS_铅3M2030.520092055.52055252030Lme场内_铜现7760.87760.87760.87760.831.87729Lme场内_铝现2012.420… [查看详情]
2020/12/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7753.007753.007775.507775.507753.00铝2022.002022.002038.002038.002022.00铅2034.002034.002040.002040.002034.00锌2817.002817.002848.502848.502817.00镍17650.0017650.0017685.0017685.0017650.00锡19675.0019675.0019615.0019615.0019675.00铝合金1899.5018… [查看详情]
2020/12/16金属库存注册仓单注销仓单注销占比上日注销占比铜141900799006200043.69%44.88%铝1357375117500018237513.44%13.27%锌2134251912502217510.39%10.44%镍2442361821606207625.42%25.51%铅120000944752552521.27%21.27%锡33251490183555.19%55.19%铝合金51402660248048.25%48.25% [查看详情]
2020/12/15单位:公吨金属总存量涨跌铜141900-2875铝1357375-275铅1200000锌213425-150锡33250镍244236+936铝合金51400 [查看详情]
2020/12/15合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M77837733.57830.577789.57768.5LmeS_铝3M2028.5202820552047.515.52032LmeS_锌3M2780278028382836.5522784.5LmeS_镍3M1735017275177801764030517335LmeS_锡3M194701945519765196259519530LmeS_铅3M2056.52025.52079.52030-272057Lme场内_铜现7729772977297729-25.957754.95Lme场内_铝现2031… [查看详情]
2020/12/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7763.007763.007787.007787.007763.00铝2042.502042.502054.002054.002042.50铅2045.002045.002053.002053.002045.00锌2795.002795.002827.002827.002795.00镍17594.0017594.0017651.0017651.0017594.00锡19690.0019690.0019670.0019670.0019690.00铝合金1820.0018… [查看详情]
2020/12/15金属库存注册仓单注销仓单注销占比上日注销占比铜144775798006497544.88%45.81%铝1357650117752518012513.27%13.44%锌2135751912752230010.44%10.98%镍2433001812246207625.51%25.47%铅120000944752552521.27%23.20%锡33251490183555.19%44.01%铝合金51402660248048.25%48.25% [查看详情]
2020/12/14