单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7701.007702.007663.007665.007702.00铝2305.502306.002300.502301.502306.00铅1913.001915.001916.001917.001915.00锌3299.503300.003233.503234.003300.00镍20520.0020525.0020575.0020585.0020525.00锡21575.0021625.0021600.0021650.0021625.00铝合金1750.0017… [查看详情]
2022/09/02合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7760.57550-77687550-240.57790.5LmeS_铝3M2360.52288-23632305-582363LmeS_锌3M34603221-34603247-2163463LmeS_镍3M2100020275-2111520505-86521370LmeS_锡3M2280020755-2288520980-191022890LmeS_铅3M19591898-19591903-52.51955.5Lme场内_铜现77357652-77357652-193.57845.5Lme场内_铝现… [查看详情]
2022/09/02单位:吨金属总存量涨跌铜114325-4175铝276375-675铅37500-25锌77150100锡4495-25镍54540-72铝合金21200 [查看详情]
2022/09/01金属库存注册仓单变动注销仓单变动注销占比上日占比铜114325618000.00%52525-7.36%45.94%47.85%铝2763751911000.51%85275-1.90%30.85%31.38%锌77150519250.29%25225-0.20%32.70%32.80%镍5454047484-0.03%7056-0.84%12.94%13.03%铅3750031050-1.27%64506.17%17.20%16.19%锡449544350.00%60-29.41%1.33%1.88%铝合金212021200.00%00.0… [查看详情]
2022/09/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年8月1日24,000.0024,025.0024,012.5024,100.0024,150.0024,125.0024,025.002022年8月2日22,775.0022,825.0022,800.0022,850.0022,875.0022,862.5022,825.002022年8月3日21,975.0022,000.0021,987.5022,010.0022,050.0022,030.0022,000.002022年8月4日22,030.0022,0… [查看详情]
2022/09/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年8月1日25,790.0025,795.0025,792.5025,550.0025,600.0025,575.0025,795.002022年8月2日24,650.0024,700.0024,675.0024,500.0024,550.0024,525.0024,700.002022年8月3日24,300.0024,350.0024,325.0023,950.0024,000.0023,975.0024,350.002022年8月4日24,550.0024,6… [查看详情]
2022/09/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年8月1日2,055.002,057.002,056.002,059.502,060.502,060.002,057.002022年8月2日2,040.002,042.002,041.002,043.002,045.002,044.002,042.002022年8月3日2,019.002,021.002,020.002,023.502,024.502,024.002,021.002022年8月4日2,018.502,019.502,019.002,018.002,… [查看详情]
2022/09/01日期现货买现货卖均价三个月买三个月卖三个月均价结算价2022年8月1日3,404.503,405.503,405.003,292.003,292.503,292.253,405.502022年8月2日3,443.003,445.003,444.003,338.503,339.503,339.003,445.002022年8月3日3,353.003,355.003,354.003,267.003,269.003,268.003,355.002022年8月4日3,430.003,431.003,430.503,325.003,… [查看详情]
2022/09/01单位:吨金属总存量涨跌铜118500-2500铝277050-3425铅375250锌7705075锡4520110镍5461236铝合金21200 [查看详情]
2022/08/31金属库存注册仓单变动注销仓单变动注销占比上日占比铜118500618001.64%56700-5.81%47.85%49.75%铝2770501901250.46%86925-4.71%31.38%32.53%锌77050517750.29%25275-0.30%32.80%32.93%镍5461247496-0.74%71165.80%13.03%12.32%铅37525314500.00%60750.00%16.19%16.19%锡452044352.90%85-15.00%1.88%2.27%铝合金212021200.00%00.00%… [查看详情]
2022/08/31合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M80007833-80077854.5-274.58129LmeS_铝3M24752384-24782384-1062490LmeS_锌3M35343464-3557.53472-863558LmeS_镍3M2111520750-2178021385-32521710LmeS_锡3M2435023500-2439523740-86024600LmeS_铅3M19801969.5-2004.51985-152000Lme场内_铜现79007891-79107893-295.258188.25Lme场内_铝现2… [查看详情]
2022/08/31单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7909.507910.507875.007876.007910.50铝2406.002406.502404.502405.002406.50铅1978.001979.001979.001980.001979.00锌3590.003592.003498.003500.003592.00镍21365.0021385.0021400.0021425.0021385.00锡23725.0023775.0023595.0023605.0023775.00铝合金1750.0017… [查看详情]
2022/08/31单位:吨金属总存量涨跌铜121000475铝2804752450铅37525-450锌76975-75锡4410-30镍54576-270铝合金21200 [查看详情]
2022/08/30金属库存注册仓单变动注销仓单变动注销占比上日占比铜12100060800-2.88%602003.9349.75%48.06%铝2804751892503.08%91225-3.39%32.53%33.96%锌7697551625-0.43%253500.60%32.93%32.71%镍5457647850-0.18%6726-2.69%12.32%12.60%铅3752531450-0.24%6075-5.81%16.19%16.98%锡441043100.00%100-23.08%2.27%2.93%铝合金212021200.00%00.… [查看详情]
2022/08/30因逢英国夏季银行假日， 伦敦金属交易所(LME) 市场8月29日(周一) 休市。 [查看详情]
2022/08/29单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8313.008315.008279.508280.508315.00铝2493.002495.002484.502485.502495.00铅1996.501997.501996.001997.001997.50锌3676.003678.003596.003598.003678.00镍21500.0021510.0021540.0021560.0021510.00锡24425.0024450.0024200.0024300.0024450.00铝合金1750.0017… [查看详情]
2022/08/27合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M8133.58129-83188129-148143LmeS_铝3M24302425.5-2515249054.52435.5LmeS_锌3M35663552-3623.53558-73565LmeS_镍3M2184021350-2220021710-24021950LmeS_锡3M2444024190-248902460010024500LmeS_铅3M1973.51956-2011.52000271973Lme场内_铜现83258188.25-83258188.2521.258167Lme场内_铝现24… [查看详情]
2022/08/27单位:吨金属总存量涨跌铜120525-1600铝278025-2100铅37975-125锌77050-75锡4440105镍54846-228铝合金21200 [查看详情]
2022/08/26金属库存注册仓单变动注销仓单变动注销占比上日占比铜12052562600-10.25%5792510.60%48.06%42.89%铝2780251836000.00%94425-2.18%33.96%34.46%锌77050518500.00%25200-0.30%32.71%32.77%镍5484647934-0.34%6912-0.95%12.60%12.67%铅3797531525-9.48%645096.95%16.98%8.60%锡444043101.89%13023.81%293%2.42%铝合金212021200.00%00.… [查看详情]
2022/08/26合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M80348017-815581431168027LmeS_铝3M2426.52418-24452435.592426.5LmeS_锌3M3523.53516-35783565373528LmeS_镍3M2179021325-219502195047521475LmeS_锡3M2449524250-24620245003024470LmeS_铅3M19691967-2006.5197371966Lme场内_铜现81558155-81678167108.758058.25Lme场内_铝现24502442-245… [查看详情]
2022/08/26