合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95259540.5-96079454-96.59550.5LmeS_铝3M26252604-26452611-162627LmeS_锌3M33123294-33353300-19.53319.5LmeS_镍3M1987019730-1995519835-7019905LmeS_锡3M3967039220-3968539220-23039450LmeS_铅3M22752251-2304.52294142280Lme场内_铜现95709506.9-95709506.9-34.99541.8Lme场内_铝现26… [查看详情]
2021/12/11单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜95419543953095319543铝26242625261726192625铅2279.52280226322652280锌33313332329732993332镍1995019960198101982019960锡4014540150394003945040150铝合金23352345234023502345铝合金-NASAAC25902600260026102600 [查看详情]
2021/12/11金属库存注册仓单注销仓单注销占比上日注销占比铜817757830034754.25%2.15%铝91320074105017215018.85%20.02%锌1644251320503237519.69%22.04%镍108630579425068846.66%47.20%铅5580047625817514.65%14.06%锡155514201358.68%7.07%铝合金1920192000.00%0.00% [查看详情]
2021/12/10单位:公吨金属总存量涨跌铜81775+3850铝913200+22550铅55800+150锌164425+14025锡15550镍108630-288铝合金19200 [查看详情]
2021/12/10合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9635.59485-96739550.5-102.59653LmeS_铝3M26222616-26502627-82635LmeS_锌3M33163285-33543319.50.53319LmeS_镍3M2020019775-2025019905-31020215LmeS_锡3M3917539175-3989039450-4539495LmeS_铅3M2282.52264-23002280-102290Lme场内_铜现95909541.8-95909541.8-1139654.8Lme场内_铝现2640… [查看详情]
2021/12/10单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜95779578955595579578铝26302630.5263326342630.5铅2329233022822282.52330锌3349335133213321.53351镍1992519975198101983019975锡4005040150395003955040150铝合金23412351234023502351铝合金-NASAAC25302540257025802540 [查看详情]
2021/12/10金属库存注册仓单注销仓单注销占比上日注销占比铜779257625016752.15%2.93%铝89065071237517827520.02%20.57%锌1504001172503315022.04%21.35%镍108918575045141447.20%48.31%铅5565047825782514.06%13.97%锡155514451107.07%6.76%铝合金1920192000.00%0.00% [查看详情]
2021/12/09单位:公吨金属总存量涨跌铜77925+2750铝890650-3700铅556500锌150400-275锡1555+75镍108918-1068铝合金1920+100 [查看详情]
2021/12/09合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95899530.5-96729653102.59550.5LmeS_铝3M26252606-2638263510.52624.5LmeS_锌3M3234.53213-33303319873232LmeS_镍3M2019520110-20370202153520180LmeS_锡3M3885038540-394953949579538700LmeS_铅3M22032196-2297.52290902200Lme场内_铜现95809565-9654.89654.842.39612.5Lme场内_铝现26302… [查看详情]
2021/12/09单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜95559555.5956095659555.5铝26252626262526272626铅22492250222522252250锌33333334326232633334镍2042020430202502027520430锡3969539700390503910039700铝合金23662376236523752376铝合金-NASAAC25942604260526152604 [查看详情]
2021/12/09金属库存注册仓单注销仓单注销占比上日注销占比铜751757297522002.93%3.94%铝89435071037518397520.57%21.83%锌1506751185003217521.35%17.55%镍109986568505313648.31%47.58%铅5565047875777513.97%14.09%锡148013801006.76%6.76%铝合金1820182000.00%0.00% [查看详情]
2021/12/08单位:公吨金属总存量涨跌铜75175+950铝894350+700铅55650-75锌150675-1425锡14800镍109986-372铝合金18200 [查看详情]
2021/12/08合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9544.59479-9677.59550.5-26.59577LmeS_铝3M25922586.5-2633.52624.530.52594LmeS_锌3M31663148-3243.53232593173LmeS_镍3M1983019780-201952018034019840LmeS_锡3M3884038455-3939038700038700LmeS_铅3M22102182.5-2225.52200-6.52206.5Lme场内_铜现96709612.5-96709612.554.29558.3Lme场内_… [查看详情]
2021/12/08单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜96469647960296069647铝2624.52625261926202625铅2227222822142214.52228锌3286.53287.53221.532223287.5镍2030020305200602011020305锡3989539900393903940039900铝合金24422452244024502452铝合金-NASAAC26032613261526252613 [查看详情]
2021/12/08金属库存注册仓单注销仓单注销占比上日注销占比铜742257130029253.94%9.76%铝89365069855019510021.83%22.25%锌1521001254002670017.55%17.83%镍110358578525250647.58%47.09%铅5572547875785014.09%15.08%锡148013801006.76%6.42%铝合金1820182000.00%0.00% [查看详情]
2021/12/07单位:公吨金属总存量涨跌铜74225-3650铝893650-4800铅55725-650锌152100-550锡14800镍110358-330铝合金18200 [查看详情]
2021/12/07合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94709383-957895771609417LmeS_铝3M2622.52581.5-26332594-222616LmeS_锌3M31703114-3174317315.53157.5LmeS_镍3M2009519565-2014519840-23520075LmeS_锡3M3917037980-3917038700-50039200LmeS_铅3M2210.52192-22322206.5102196.5Lme场内_铜现95409525.-9558.39558.372.39486Lme场内_铝现26… [查看详情]
2021/12/07单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜95259526947594809526铝2599.52600.5258525862600.5铅22332235221622172235锌32243224.5314031423224.5镍1997519980198251987519980锡3939539400388403885039400铝合金24422452244024502452铝合金-NASAAC26032613261526252613 [查看详情]
2021/12/07金属库存注册仓单注销仓单注销占比上日注销占比铜778757027576009.76%10.31%铝89845069855019990022.25%23.29%锌1526501254252722517.83%18.21%镍110688585605212847.09%47.73%铅5637547875850015.08%15.79%锡14801385956.42%7.99%铝合金1820182000.00%0.00% [查看详情]
2021/12/06单位:公吨金属总存量涨跌铜77875-475铝898450+15650铅56375+475锌152650-700锡1480+40镍110688-1902铝合金18200 [查看详情]
2021/12/06