合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M9613.59381.5-96249451-1499600LmeS_铝3M26472610.5-26602625-252650LmeS_锌3M32113184-3276.53184-183202LmeS_镍3M2020019860-2032019925-26520190LmeS_锡3M3915038850-3940038860-41539275LmeS_铅3M2280.52260-2313.52270-142284Lme场内_铜现96259515.5-96259515.5-1479662.5Lme场内_铝现… [查看详情]
2021/12/01单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜96009605950595109605铝2634.52635262526262635铅2343.52344230223032344锌33483348.5325432563348.5镍2018020190201002012520190锡4024040245392253925040245铝合金25042514250025102514铝合金-NASAAC25802590260026102590 [查看详情]
2021/12/01合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M98419725-99209761-849845LmeS_铝3M26982697-27362715122703LmeS_锌3M33183291.5-3342.53310.5-53315.5LmeS_镍3M2090020520-2110020725-19020915LmeS_锡3M3992039325-40680398752039855LmeS_铅3M22682261-22902281.58.52273 [查看详情]
2021/11/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜99319932989098959932铝2739.52740.5273427352740.5铅23292331227822802331锌34303432333333353432镍2105021075208252085021075锡4090041000397503975541000铝合金23962406239024002406铝合金-NASAAC25752585259726072585 [查看详情]
2021/11/26金属库存注册仓单注销仓单注销占比上日注销占比铜82600629501965023.79%24.32%铝91922557395034527537.56%37.86%锌1652251265753865023.39%24.54%镍116712623045440846.62%43.82%铅57400470751032517.99%18.79%锡1190100019015.97%16.67%铝合金1820182000.00%0.00% [查看详情]
2021/11/25单位:公吨金属总存量涨跌铜82600+375铝919225-4475铅57400-750锌165225-2650锡1190+50镍116712-636铝合金18200 [查看详情]
2021/11/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97389662.5-988098451169729LmeS_铝3M26732668-2710270330.52672.5LmeS_锌3M33043293-3349.53315.514.53301LmeS_镍3M2040520345-212402091550520410LmeS_锡3M3897538920-403003985589538960LmeS_铅3M22572256-2283.52273202253Lme场内_铜现98809850-98959895909805Lme场内_铝现27082699-270… [查看详情]
2021/11/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96739650-9792972957.59671.5LmeS_铝3M26892665.5-27102672.5-22.52695LmeS_锌3M33563284-33753301-553356LmeS_镍3M2031520220-206852041013520275LmeS_锡3M3880538600-39000389601538945LmeS_铅3M22512240-227222534.52248.5Lme场内_铜现98709805-98709805529753Lme场内_铝现26902668.5-26… [查看详情]
2021/11/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜98509852978597909852铝269826992690.526912699铅23182320226722692320锌34293429.5333833403429.5镍2112521135210002105021135锡4022540250391503920040250铝合金23962406239024002406铝合金-NASAAC25672577259026002577 [查看详情]
2021/11/25金属库存注册仓单注销仓单注销占比上日注销占比铜82225622252000024.32%23.07%铝92370057395034975037.86%38.66%锌1678751266754120024.54%24.70%镍117348659225142643.82%41.84%铅58150472251092518.79%19.08%锡114095019016.67%16.75%铝合金1820182000.00%0.00% [查看详情]
2021/11/24单位:公吨金属总存量涨跌铜82225+625铝923700-12050铅58150+375锌167875-3550锡1140+125镍117348-816铝合金18200 [查看详情]
2021/11/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9824.59825.5972197229825.5铝269026912684.526852691铅2276227722552255.52277锌34203422334333453422镍2057020590204202042520590锡4015040200387553876040200铝合金23962406239024002406铝合金-NASAAC25672577259026002577 [查看详情]
2021/11/24金属库存注册仓单注销仓单注销占比上日注销占比铜81600627751882523.0727.94铝93575057395036180038.6638.72锌1714251290754235024.7026.25镍118164687304943441.8443.41铅57775467501102519.0819.98锡101584517016.7518.85铝合金1820182000.000.00 [查看详情]
2021/11/23单位:公吨金属总存量涨跌铜81600-4925铝935750-7375铅57775-25锌171425-3600锡1015+60镍118164-3054铝合金18200 [查看详情]
2021/11/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96169575.5-97509671.520.59651LmeS_铝3M2675.52643-27082695122683LmeS_锌3M32383209-335933561283228LmeS_镍3M1999019910-203802027526020015LmeS_锡3M3860038280-390003894544538500LmeS_铅3M22252219-2261.52248.5282220.5 [查看详情]
2021/11/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜97299730961096159730铝26532653.5265326552653.5铅22372238222822292238锌32753277322632273277镍2026020270200752012520270锡3975039800384003845039800铝合金23972407239024002407铝合金-NASAAC25402550256425742550 [查看详情]
2021/11/23单位:公吨金属总存量涨跌铜86525-3350铝943125-5525铅57800+225锌175025-2375锡955+20镍121218-2226铝合金18200 [查看详情]
2021/11/22合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M94429430-9683.596511719480LmeS_铝3M26212619-2697.52683592624LmeS_锌3M31653165-3248322861.53166.5LmeS_镍3M1959019550-201202001538019635LmeS_锡3M3870037905-3896038500038500LmeS_铅3M22202212-25212220.5-7.52228Lme场内_铜现96509620-97539753244.59508.5Lme场内_铝现26652660.5-… [查看详情]
2021/11/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜96209620.5954095459620.5铝2660.52661264326442661铅2229.52230222122222230锌32143215317931803215镍1997519980198301983519980锡3970039750384003850039750铝合金23972407239024002407铝合金-NASAAC26502660267526852660 [查看详情]
2021/11/20