合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7563.57430-75887516-567572LmeS_铝3M21802156.5-22502215382177LmeS_锌3M29762883-2985.52900-74.52974.5LmeS_镍3M2201021875-225252252037022150LmeS_锡3M1840517940-1861018500-518505LmeS_铅3M1894.51861.5-19071867-26.51893.5Lme场内_铜现75407535-76347634-557689Lme场内_铝现217021… [查看详情]
2022/10/26单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜75347536744574507536铝21702170.5219021922170.5铅1891189318751875.51893锌29182920288028822920镍2207022075220252207522075锡1805018055180501805518055铝合金16401650164016501650铝合金-NASAAC23772387239024002387 [查看详情]
2022/10/26金属库存注册仓单注销仓单注销占比上日注销占比铜134400580007640056.85%53.73%铝56950033172523777541.75%42.21%锌49825234502637552.94%53.63%镍5290845810709813.42%11.71%铅28400100751832564.52%61.36%锡456541204459.75%9.03%铝合金2120212000.00%0.00% [查看详情]
2022/10/25单位:吨金属总存量涨跌铜134400-300铝569500-25铅284000锌49825-750锡4565-30镍529080铝合金21200 [查看详情]
2022/10/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M76607532-76857572-78.57650.5LmeS_铝3M2227.52170.5-2234.52177-41.52218.5LmeS_锌3M29602944.5-3000.52974.5242950.5LmeS_镍3M2210021800-2257522150-4022190LmeS_锡3M1879018285-1883018505-24018745LmeS_铅3M19031885.5-19351893.5-9.51903Lme场内_铜现76707660-76897689-30.27719.2Lme场… [查看详情]
2022/10/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7660.57661756075627661铝21582160217821792160铅19351937191319151937锌30103011296229643011镍2213022170222502230022170锡1834518350183501835518350铝合金16901700169017001700铝合金-NASAAC23762386239024002386 [查看详情]
2022/10/25金属库存注册仓单注销仓单注销占比上日注销占比铜134700623257237553.73%49.77%铝56952532912524040042.21%42.44%锌50575234502712553.63%50.99%镍5290846710619811.71%11.63%铅28400109751742561.36%62.25%锡459541804159.03%8.65%铝合金2120212000.00%0.00% [查看详情]
2022/10/24单位:吨金属总存量涨跌铜134700-2625铝569525-475铅28400-675锌50575-25锡4595-30镍52908-24铝合金21200 [查看详情]
2022/10/24合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M75107498-75117503-317534LmeS_铝3M22182165.5-2240.52218.51.52217LmeS_锌3M2965.52915-29932950.5-62956.5LmeS_镍3M2157521500-2219022190-1022200LmeS_锡3M1930518200-1930518745-73019475LmeS_铅3M19681883-19681903-74.51977.5Lme场内_铜现75557555-7719.27719.273.77645.5Lme场内_铝… [查看详情]
2022/10/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜75417545745574577545铝21552155.52174.52175.52155.5铅19281930190819101930锌29902990.5295029522990.5镍2154521550216252165021550锡1842518435184251843518435铝合金17501760175017601760铝合金-NASAAC24032413241524252413 [查看详情]
2022/10/22金属库存注册仓单注销仓单注销占比上日注销占比铜137325689756835049.77%45.81%铝57000032807524192542.44%23.73%锌50600248002580050.99%21.60%镍5293246776615611.63%11.57%铅29075109751810062.25%62.45%锡462542254008.65%9.57%铝合金2120212000.00%0.00% [查看详情]
2022/10/21单位:吨金属总存量涨跌铜137325+625铝570000+1725铅29075-150锌50600-325锡4625+130镍52932-978铝合金21200 [查看详情]
2022/10/21合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M73667341.5-758375341697365LmeS_铝3M21862178-22442217272190LmeS_锌3M29062881-29802956.5562900.5LmeS_镍3M2225021735-223952220025521945LmeS_锡3M1931019070-194751947527019205LmeS_铅3M1990.51942-1994.51977.5-181995.5Lme场内_铜现76007585-7645.57645.5189.77455.8Lme场内_铝现22… [查看详情]
2022/10/21单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜75857585.575057505.57585.5铝2213.52214222722282214铅19871989195419561989锌29432944291529172944镍2180021825219502197521825锡1897519025190501910019025铝合金17501760175017601760铝合金-NASAAC24302440244024502440 [查看详情]
2022/10/21金属库存注册仓单注销仓单注销占比上日注销占比铜136700740756262545.81%47.52%铝56827543345013482523.73%6.20%锌50925399251100021.60%20.56%镍5391047670624011.57%11.77%铅29225109751825062.45%63.20%锡449540654309.57%9.06%铝合金2120212000.00%0.00% [查看详情]
2022/10/20单位:吨金属总存量涨跌铜136700-2300铝568275+5725铅29225-600锌50925-275锡4495-30镍53910+150铝合金21200 [查看详情]
2022/10/20金属库存注册仓单注销仓单注销占比上日注销占比铜142950885755437538.04%32.13%铝433025392950400759.25%11.57%锌5135041575977519.04%14.42%镍5368847502618611.52%11.83%铅29900109751892563.29%63.90%锡458041604209.17%9.95%铝合金2120212000.00%0.00% [查看详情]
2022/10/17单位:吨金属总存量涨跌铜142950-2700铝433025+65825铅29900-500锌51350-150锡4580-5镍53688+990铝合金21200 [查看详情]
2022/10/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M76107511.5-7695.57531.5-109.57641LmeS_铝3M23302287-23932290.5-61.52352LmeS_锌3M29342910-2999.52919.5-222941.5LmeS_镍3M2242521710-2279521800-54022340LmeS_锡3M2014019855-2029519920-23520155LmeS_铅3M2037.52014-20492035-112046Lme场内_铜现76957652.8-76957652.8-12.77665.5Lme场… [查看详情]
2022/10/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜7687.57688758575857688铝2308.52309230223032309铅20582060202020212060锌29602960.5292329252960.5镍2190521910220502210021910锡1992519975199001995019975铝合金17501760175017601760铝合金-NASAAC24402450245624662450 [查看详情]
2022/10/15