单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8154.008155.008119.008120.008155.00铝2441.502442.502426.502427.502442.50铅1996.001997.001997.001999.001997.00锌3620.003622.003542.003544.003622.00镍21225.0021250.0021360.0021400.0021250.00锡24600.0024650.0024175.0024225.0024650.00铝合金1750.0017… [查看详情]
2022/08/26单位:吨金属总存量涨跌铜122125-1150铝280125-1950铅38100-25锌77125-50锡433595镍55074-156铝合金21200 [查看详情]
2022/08/25金属库存注册仓单变动注销仓单变动注销占比上日占比铜12212569750-4.12%523753.66%42.89%40.99%铝2801251836000.07%96525-2.10%34.46%34.96%锌77125518500.48%25275-1.17%32.77%33.14%镍5507448096-0.06%6978-1.77%12.67%12.86%铅38100348250.00%3275-0.76%8.60%8.66%锡433542302.30%1050.00%2.42%2.48%铝合金212021200.00%00.00%0… [查看详情]
2022/08/25单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8031.008031.508020.008022.008031.50铝2421.502422.002413.002414.002422.00铅1957.001958.001959.001960.001958.00锌3560.003561.003489.003490.003561.00镍21300.0021350.0021500.0021550.0021350.00锡24450.0024455.0024500.0024550.0024455.00铝合金1750.0017… [查看详情]
2022/08/25合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M81007995-8135.58027-788105LmeS_铝3M24052405-24522426.5-1.52428LmeS_锌3M3503.53460-35283528303498LmeS_镍3M2169021300-2184521475-41521890LmeS_锡3M2433024180-24570244705024420LmeS_铅3M1975.51943-19921966-111977Lme场内_铜现80458031-8058.258058.25-112.58170.75Lme场内_铝现24… [查看详情]
2022/08/25单位:吨金属总存量涨跌铜123275900铝28207510625铅38125-25锌77175750锡4240150镍55230-162铝合金21200 [查看详情]
2022/08/24金属库存注册仓单变动注销仓单变动注销占比上日占比铜123275727500.69%505250.80%40.99%40.96%铝2820751834756.44%98600-0.48%34.96%36.50%锌77175516001.23%255750.49%33.14%33.30%镍5523048126-0.10%7104-1.58%12.86%13.03%铅38125348250.00%3300-0.75%8.66%8.72%锡424041353.63%1055.00%2.48%2.44%铝合金212021200.00%00.00%0.0… [查看详情]
2022/08/24单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8100.008100.508050.008051.008100.50铝2438.002438.502416.002417.002438.50铅2004.002005.002004.002005.002005.00锌3519.003520.003455.003455.503520.00镍21770.0021780.0021850.0021855.0021780.00锡24540.0024545.0024100.0024200.0024545.00铝合金1750.0017… [查看详情]
2022/08/24单位:吨金属总存量涨跌铜122375-200铝271450-1875铅38150-50锌764251700锡4090-45镍55392-336铝合金21200 [查看详情]
2022/08/23金属库存注册仓单变动注销仓单变动注销占比上日占比铜12237572250-1.63%501252.04%40.96%40.08%铝2714501723750.00%99075-1.86%36.50%36.93%锌76425509754.19%25450-1.36%33.30%34.53%镍55392481740.00%7218-4.45%13.03%13.56%铅38150348250.00%3325-1.48%8.72%8.84%锡409039900.00%100-31.03%2.44%3.51%铝合金212021200.00%00.00%… [查看详情]
2022/08/23单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8040.008041.007990.007991.008041.00铝2387.002387.502380.002380.502387.50铅2031.002032.002024.002026.002032.00锌3549.003550.003488.003489.003550.00镍21805.0021810.0021905.0021910.0021810.00锡24400.0024500.0024200.0024225.0024500.00铝合金1750.0017… [查看详情]
2022/08/23合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M80677966-81388052.5-348086.5LmeS_铝3M24052374-24092388.5-52393.5LmeS_锌3M34953469.5-3538353847.53490.5LmeS_镍3M2231521910-224552241541522000LmeS_锡3M2478024385-2490024500-20524705LmeS_铅3M20482006-20642007-412048Lme场内_铜现80558040-8076.18076.1-24.758100.85Lme场内_铝… [查看详情]
2022/08/23单位:吨金属总存量涨跌铜122575-1250铝273325-450铅38200-250锌747250锡4135-55镍55728-186铝合金21200 [查看详情]
2022/08/22金属库存注册仓单变动注销仓单变动注销占比上日占比铜12257573450-10.34%4912517.24%40.08%33.84%铝2733251723750.70%100950-1.61%36.93%37.48%锌74725489250.77%25800-1.43%34.53%35.03%镍5572848174-0.05%7554-2.10%13.56%13.80%铅38200348250.00%3375-6.90%8.84%9.43%锡413539901.27%145-42.00%3.51%5.97%铝合金212021200.00%00… [查看详情]
2022/08/22单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8050.008051.008035.008037.008051.00铝2375.502376.002373.002373.502376.00铅2068.002070.002067.002069.002070.00锌3530.003532.003483.003485.003532.00镍21525.0021575.0021640.0021660.0021575.00锡24900.0024950.0024600.0024650.0024950.00铝合金1750.0017… [查看详情]
2022/08/20合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M80457965-81238086.555.58031LmeS_铝3M24042375-24112393.5-11.52405LmeS_锌3M3490.53444-35283490.58.53482LmeS_镍3M2258021660-226302200022521775LmeS_锡3M2465024300-24810247058024625LmeS_铅3M2069.52030-20812048-182066Lme场内_铜现80658065-8100.858100.8555.68045.25Lme场内_铝现… [查看详情]
2022/08/20单位:吨金属总存量涨跌铜123825-2650铝273775-750铅38450-450锌74725-225锡419020镍55914-96铝合金21200 [查看详情]
2022/08/19金属库存注册仓单变动注销仓单变动注销占比上日占比铜12382581925-8.59%4190013.70%33.84%29.14%铝2737751711750.75%102600-1.94%37.48%38.11%锌74725485500.00%26175-0.85%35.03%35.22%镍5591448198-0.33%77160.86%13.80%13.66%铅38450348250.00%3625-11.04%9.43%10.48%锡419039400.64%250-1.96%5.97%6.12%铝合金212021200.00%0--… [查看详情]
2022/08/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜8015.008020.008015.008016.008020.00铝2410.002412.002413.002414.002412.00铅2125.002126.002136.002137.002126.00锌3572.003574.003505.003507.003574.00镍21825.0021850.0021850.0021860.0021850.00锡24525.0024550.0024375.0024425.0024550.00铝合金1750.0017… [查看详情]
2022/08/19合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M7927.57852-808580311117920LmeS_铝3M24112381-24262405-8.52413.5LmeS_锌3M3511.53413.5-35183482-463528LmeS_镍3M2180021685-2240021775-26022035LmeS_锡3M2461524200-24725246254024585LmeS_铅3M2101.52062-21382066-30.52096.5Lme场内_铜现80358035-8045.258045.251207925.25Lme场内_铝… [查看详情]
2022/08/19