单位:公吨金属总存量涨跌铜89875-7725铝948650-4200铅57575-175锌177400-1975锡935+95镍123444-1422铝合金18200 [查看详情]
2021/11/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜94459450940594109450铝26072607.5259525962607.5铅22382239223822392239锌32003202315931613202镍1929019295191751920019295锡3967539700385003850539700铝合金23982408239024002408铝合金-NASAAC26002610262526352610 [查看详情]
2021/11/19合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M93479315-950094801179363LmeS_铝3M26102572.5-2627.5262415.52608.5LmeS_锌3M31863136-3194.53166.5-183184.5LmeS_镍3M1929019150-198451963529519340LmeS_锡3M3787537875-400003850053537965LmeS_铅3M22582212-22712228-222250Lme场内_铜现94459445-9508.59508.587.19421.4Lme场内_铝现26… [查看详情]
2021/11/19单位:公吨金属总存量涨跌铜97600-1850铝952850-3900铅57750-200锌179375-1800锡8400镍124866-1224铝合金18200 [查看详情]
2021/11/18合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M95439363-95899363-1669529LmeS_铝3M2575.52567.5-2629.52608.535.52573LmeS_锌3M32203180.5-32343184.5-35.53220LmeS_镍3M1941019225-1951519340-10019440LmeS_锡3M3757537540-380453796521537750LmeS_铅3M22882250-2295.52250-302280Lme场内_铜现94959421.4-94959421.4-155.19576.5Lme场内_… [查看详情]
2021/11/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜94949495949094959495铝262726282621.52622.52628铅2280.52281.5228022822281.5锌3249.532503214.532153250镍1957019575194501946019575锡3900039100378003785039100铝合金23992409239024002409铝合金-NASAAC26402650267726872650 [查看详情]
2021/11/18单位:公吨金属总存量涨跌铜99450+5525铝956750-3225铅57950-225锌181175-1275锡840-10镍126090-1728铝合金18200 [查看详情]
2021/11/17合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96749507-97429529-1389667LmeS_铝3M2636.52562-26672573-61.52634.5LmeS_锌3M3217.53178-3239322011.53208.5LmeS_镍3M1963519350-1983019440-17519615LmeS_锡3M3756037400-377503775035037400LmeS_铅3M2324.52280-23442280-37.52317.5Lme场内_铜现97009576.5-97009576.5-1299705.5Lme场内_… [查看详情]
2021/11/17单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9679.59680964596509680铝2627.52628.5262726282628.5铅23432344232323252344锌3211321331973197.53213镍1965019675195251955019675锡3889538900374503745538900铝合金24002410239024002410铝合金-NASAAC26402650267726872650 [查看详情]
2021/11/17金属库存注册仓单注销仓单注销占比上日注销占比铜93925531754075043.39%47.44%铝95997559582536415037.93%38.48%锌1824501300255242528.73%29.06%镍127818750185280041.31%42.71%铅58175463251185020.37%22.41%锡85070015017.65%17.96%铝合金1820182000.00%0.00% [查看详情]
2021/11/16单位:公吨金属总存量涨跌铜93925-1775铝959975-8475铅58175+4300锌182450-300锡850+15镍127818-1752铝合金18200 [查看详情]
2021/11/16合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M97609621-97739667-78.59745.5LmeS_铝3M27142632.5-27142634.5-62.52697LmeS_锌3M3275.53208-3275.53208.5-58.53267LmeS_镍3M1999019550-2003019615-32019935LmeS_锡3M3748037295-3770037400-17537575LmeS_铅3M23592315.5-23592317.5-412358.5Lme场内_铜现98609705.5-98609705.5-135.59841Lme… [查看详情]
2021/11/16单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9844.59845973097329845铝2677.52678267726782678铅23882389235523562389锌32653266325432563266镍1992519950197501980019950锡3894538950377503780038950铝合金24512461244024502461铝合金-NASAAC2714.52724.52752.52762.52724.5 [查看详情]
2021/11/16金属库存注册仓单注销仓单注销占比上日注销占比铜95700503004540047.44%50.25%铝96845059582537262538.48%38.87%锌1827501296505310029.06%29.26%镍129570742265534442.71%44.97%铅53875418001207522.41%22.39%锡83568515017.96%18.34%铝合金1820182000.00%0.00% [查看详情]
2021/11/15单位:公吨金属总存量涨跌铜95700-4600铝968450-6250铅53875+175锌182750-525锡835-10镍129570-708铝合金18200 [查看详情]
2021/11/15合约名称开盘价格区间收盘涨跌昨收LmeS_铜3M96459580-97509745.5117.59628LmeS_铝3M2663.52639-27142697402657LmeS_锌3M32753237-32863267-93276LmeS_镍3M1977019665-200201993519519740LmeS_锡3M3775037515-3809537575-16537740LmeS_铅3M23692340-23802358.5-10.52369Lme场内_铜现98409840-9855984130.59810.5Lme场内_铝现26902676-2… [查看详情]
2021/11/13单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜9853.59854.5961696179854.5铝2675.52676267726792676铅23902392235323542392锌32683270324832503270镍1994519950197251975019950锡3920039250378953790039250铝合金24522462244024502462铝合金-NASAAC26902700269027002700 [查看详情]
2021/11/13