合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35343.5532854555445.592.55443.55447143841.73%5353LmeS_铝31485.51484.51515151526.515131515141401.78%1488.5LmeS_锌32023.520052053.52044.515.52042.52044.580780.76%2029LmeS_镍312465123851271012710230126901270563951.84%12480LmeS_锡31539015295155951546545154… [查看详情]
2020/05/21金属库存注册仓单注销仓单注销占比上日注销占比铜273175250375228008.35%8.20%铝1466625124122522540015.37%16.06%锌107275817252555023.82%26.30%镍2338741791305474423.41%23.44%铅75075586251645021.91%21.72%锡34652200126536.51%33.71%铝合金7600678082010.79%10.79% [查看详情]
2020/05/20单位:公吨金属总存量涨跌铜273,175-1,050铝1,466,625+30,050铅75,075-75锌107,275+8,900锡3,465-35镍233,874-96铝合金7,6000 [查看详情]
2020/05/20单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5314.005314.005343.505343.505314.00铝1464.001464.001498.001498.001464.00铅1638.001638.001655.501655.501638.00锌2017.002017.002016.502016.502017.00镍12300.0012300.0012349.0012349.0012300.00锡15405.0015405.0015225.0015225.0015405.00铝合金1220.0012… [查看详情]
2020/05/20合约名称开盘最低最高收盘涨跌成交量昨收LmeS_铜3537453225377.553537.5143575345.5LmeS_铝316001482.515021488.5-11.5117861500LmeS_锌32027.52001203820291072642019LmeS_镍312285122301248012480220642212260LmeS_锡31531015170154201542018525615235LmeS_铅31657164916871681.51937881662.5 [查看详情]
2020/05/20金属库存注册仓单注销仓单注销占比上日注销占比铜274225251725225008.20%9.34%铝1436575120592523065016.06%16.19%锌98375725002587526.30%26.79%镍2339701791305484023.44%23.25%铅75150588251632521.72%21.72%锡35002320118033.71%32.77%铝合金7600678082011.79%12.39% [查看详情]
2020/05/19单位:公吨金属总存量涨跌铜274,225-2,150铝1,436,575+22,100铅75,150+900锌98,375-250锡3,500-40镍233,970+330铝合金7,600+980 [查看详情]
2020/05/19单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5249.505249.505277.505277.505249.50铝1441.501441.501476.001476.001441.50铅1611.001611.001625.001625.001611.00锌1997.001997.001995.501995.501997.00镍11950.0011950.0012036.0012036.0011950.00锡15240.0015240.0015120.0015120.0015240.00铝合金1220.0012… [查看详情]
2020/05/19合约名称开盘最低最高最新涨跌买价卖价成交量涨幅%昨收LmeS_铜35205520553475345.516053455348181023.09%5185.5LmeS_铝314631463150015004014991499.5177032.74%1460LmeS_锌31965.51965.520282019532018.5202094842.70%1966LmeS_镍311860118401227012260440122551226557373.72%11820LmeS_锡31502015015153151523527515245153103351.84… [查看详情]
2020/05/19金属库存注册仓单注销仓单注销占比上日注销占比铜276375250575258009.34%10.34%铝1414475118550022897516.19%16.49%锌98625722002642526.79%9.37%镍2336401793165432423.25%23.11%铅74250581251612521.72%22.14%锡35402380116032.77%29.24%铝合金6620580082012.39%12.39% [查看详情]
2020/05/18单位:公吨金属总存量涨跌铜276,375-2,375铝1,414,475-5,200铅74,250-50锌98,625-350锡3,5400镍233,640-204铝合金6,6200 [查看详情]
2020/05/18单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5165.005165.005194.505194.505165.00铝1432.501432.501467.001467.001432.50铅1578.501578.501600.501600.501578.50锌1949.001949.001945.501945.501949.00镍11807.0011807.0011874.0011874.0011807.00锡15250.0015250.0015036.0015036.0015250.00铝合金1200.0012… [查看详情]
2020/05/16合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜35235517652725185.5-27.551795185.513593-0.53%5213LmeS_铝31476146014851460-1614601463.510272-1.08%1476LmeS_锌31975194419751966-2196319664974-0.10%1968LmeS_镍312080118201211011820-23511820118306001-1.95%12055LmeS_锡315110148701513514960-751488014960249-0… [查看详情]
2020/05/16金属库存注册仓单注销仓单注销占比上日注销占比铜2787502499252882510.34%11.77%铝1419675118550023417516.49%15.03%锌989758970092759.37%9.42%镍2338441797965404823.11%23.16%铅74300578501645022.14%22.53%锡35402505103529.24%35.86%铝合金6620580082012.39%6.15% [查看详情]
2020/05/15单位:公吨金属总存量涨跌铜278,750-3,925铝1,419,675+58,100铅74,300-375锌98,975-50锡3,540-755镍233,844+240铝合金6,620+120 [查看详情]
2020/05/15单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5155.505155.505186.505186.505155.50铝1433.501433.501469.001469.001433.50铅1576.501576.501598.001598.001576.50锌1939.001939.001940.501940.501939.00镍12084.0012084.0012157.0012157.0012084.00锡15363.0015363.0015150.0015150.0015363.00铝合金1200.0012… [查看详情]
2020/05/15合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收LmeS_铜3522351465235.5521315213.55219166070.02%5212LmeS_铝31475.51467.514821476014751477113480.00%1476LmeS_锌3196319291973.519680.51965.5196871850.03%1967.5LmeS_镍312240119651231512055-19512055120655387-1.59%12250LmeS_锡315115149801517015035-451504015115215-0… [查看详情]
2020/05/15金属库存注册仓单注销仓单注销占比上日注销占比铜2826752494003327511.77%16.21%铝1361575115697520460015.03%15.48%锌990258970093259.42%9.23%镍2336041795085409623.16%23.17%铅74675578501682522.53%22.74%锡42952755154035.86%40.63%铝合金650061004006.15%8.68% [查看详情]
2020/05/14单位:公吨金属总存量涨跌铜282,675+55,650铝1,361,575+9,775铅74,675-200锌99,025-75锡4,295-430镍233,604+294铝合金6,500-180 [查看详情]
2020/05/14单位：美元/吨金属现货买价现货卖价3个月买价3个月卖价结算价铜5212.505212.505245.005245.005212.50铝1439.001439.001476.501476.501439.00铅1601.501601.501624.501624.501601.50锌1978.001978.001980.501980.501978.00镍12200.0012200.0012275.0012275.0012200.00锡15385.0015385.0015154.0015154.0015385.00铝合金1183.5011… [查看详情]
2020/05/14