发布日期：2020-01-25 06:54:00来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 6002 | 5925 | 6002 | 5925 | -62 | 5937 | 5938 | 5246 | -1.04% | 5987 |
| 场内铝03 | 1788 | 1781 | 1788 | 1781 | -14 | 1785 | 1782 | 4573 | -0.78% | 1795 |
| 场内锌03 | 2340 | 2320 | 2341 | 2341 | -2 | 2342.9 | 2330.5 | 2774 | -0.13% | 2343 |
| 场内镍03 | 13040 | 12950 | 13060 | 12975 | -375 | 12970 | 12975 | 6020 | -2.81% | 13350 |
| 场内锡03 | 16950 | 16850 | 16950 | 16850 | -180 | 16850 | 16855 | 364 | -1.06% | 17030 |
| 场内铅03 | 1950 | 1938 | 1950 | 1940 | -27 | 1922 | 1933.5 | 2217 | -1.37% | 1967 |
| LME铜现 | 5956 | 5956 | 5956 | 5956 | -94 | ---- | ---- | 0 | -1.55% | 6050 |
| LME铝现 | 1783.5 | 1783.5 | 1783.5 | 1783.5 | 2 | ---- | ---- | 0 | 0.11% | 1781.5 |
| LME锌现 | 2356.5 | 2356.5 | 2356.5 | 2356.5 | -29.5 | ---- | ---- | 0 | -1.24% | 2386 |
| LME镍现 | 13274.5 | 12985 | 13274.5 | 12985 | -315 | ---- | ---- | 0 | -2.37% | 13300 |
| LME锡现 | 16983 | 16900 | 16983 | 16900 | -235 | ---- | ---- | 0 | -1.37% | 17135 |
| LME铅现 | 1972 | 1960 | 1972 | 1960 | -29 | ---- | ---- | 0 | -1.46% | 1989 |
| 铝合金现 | 1413.5 | 1413.5 | 1413.5 | 1413.5 | -1.5 | ---- | ---- | 0 | -0.11% | 1415 |
| LmeS_铜3 | 6018.5 | 5910.5 | 6020 | 5922.5 | -103.5 | 5922.5 | 5925.5 | 15978 | -1.72% | 6026 |
| LmeS_铝3 | 1793.5 | 1780.5 | 1796.5 | 1782.5 | -13 | 1783 | 1784.5 | 10314 | -0.72% | 1795.5 |
| LmeS_锌3 | 2354 | 2316 | 2356 | 2338 | -17 | 2337.5 | 2340.5 | 5828 | -0.72% | 2355 |
| LmeS_镍3 | 13345 | 12935 | 13395 | 12970 | -430 | 12965 | 12985 | 5143 | -3.21% | 13400 |
| LmeS_锡3 | 17115 | 16835 | 17115 | 16840 | -210 | 16840 | 16885 | 426 | -1.23% | 17050 |
| LmeS_铅3 | 1957 | 1921 | 1967 | 1935 | -29.5 | 1934 | 1935.5 | 2854 | -1.50% | 1964.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！