--------------------------------------------------------------------------
交割  前结  今开 最高  最低  收盘  结算   涨跌  涨跌  成交  持仓/变化
月    算    盘   价    价    价    价      1    2     手      手
--------------------------------------------------------------------------
品种:镍
1907 99960 99150 99500 98430 98930 98850 -1030 -1110 463946 133918 -9476
1908 99230 98550 98690 97700 98180 98100 -1050 -1130 395604 231362 986
1909 98670 97910 98230 97120 97580 97580 -1090 -1090  62620 131406 1406
1910 98280 97610 97760 96720 97140 97140 -1140 -1140  41604  38100 1872
1911 98010 97290 97350 96090 96090 96940 -1920 -1070   1586  11720 38
1912 97750 96960 97270 96820 96820 97020  -930  -730     22    240 4
2001 97570 96860 96910 96080 96520 96530 -1050 -1040    826   4910 -60
2002 97810 96860 96860 96860 96860 96860  -950  -950      2     48 0
2003 97390 96420 96420 96420 96420 96420  -970  -970      4     52 0
2004 97800                   97760 97760   -40   -40      0     36 0
2005 97350 96800 96840 96100 96350 96420 -1000  -930     60    412 8
2006 97350                   97350 97350     0     0      0      0 0
小计                                                 966274 552204 -5222 --------------------------------------------------------------------------