--------------------------------------------------------------------------
交割  前结  今开  最高  最低  收盘  结算  涨跌  涨跌  成交  持仓/变化
月    算    盘    价    价    价    价     1    2     手      手
--------------------------------------------------------------------------
品种:镍
1906 97590 96860 97130 96490 96650 96750  -940  -840   3384  17700 -1008
1907 97880 96940 97450 96320 96710 96780 -1170 -1100 617140 177558 -7688
1908 97670 96800 97450 96170 96490 96640 -1180 -1030 169894 185746 1954
1909 97650 96880 97320 96050 96350 96570 -1300 -1080  62094 123662 4524
1910 97590 96790 97220 96070 96200 96540 -1390 -1050  17158  22454 488
1911 97500 96960 97150 96110 96410 96620 -1090  -880    270   8656 46
1912 97520 97080 97090 96120 96120 96830 -1400  -690     12    186 -2
2001 97320 96750 97130 96090 96310 96600 -1010  -720   1104   3466 64
2002 98000                   97320 97320  -680  -680      0     42 0
2003 98100                   97570 97570  -530  -530      0     36 0
2004 98210 96370 96370 96370 96370 96370 -1840 -1840      2     14 2
2005 97580 96880 97220 96080 96210 96520 -1370 -1060    140    268 16
小计                                                 871198 539788 -1604 --------------------------------------------------------------------------