-------------------------------------------------------------------
交割  前结  今开  最高  最低  收盘  结算 涨跌 涨跌  成交  持仓/变化
月    算    盘    价    价    价    价    1   2     手      手
-------------------------------------------------------------------
品种:铅
1906 16235 16115 16195 16050 16060 16130 -175 -105 11808 15368 -4594
1907 16190 16020 16135 15935 15955 16050 -235 -140 44398 55770 6032
1908 16095 16000 16075 15855 15870 15970 -225 -125  7332 16580 1926
1909 16060 15995 16035 15820 15820 15935 -240 -125  1110  5492 502
1910 16035 15995 16035 15825 15825 15930 -210 -105   250  1002 104
1911 15960 15990 16100 15800 15800 15980 -160   20    46   200 2
1912 16035 15845 15855 15845 15850 15850 -185 -185     6   164 4
2001 16040 15955 15955 15850 15905 15890 -135 -150    10    68 4
2002 16000                   15900 15900 -100 -100     0    30 0
2003 16000                   15900 15900 -100 -100     0    16 0
2004 15995                   15880 15880 -115 -115     0    22 0
2005 15990 15870 15920 15780 15780 15850 -210 -140    14    16 10
小计                                               64974 94728 3990 -------------------------------------------------------------------