发布日期：2019-11-23 00:00:17来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5850 | 5843 | 5875 | 5875 | 45 | 5851 | 5891 | 3415 | 0.77% | 5830 |
| 场内铝03 | 1734 | 1731 | 1734 | 1731 | -7 | 1732.5 | 1731.3 | 5023 | -0.40% | 1738 |
| 场内锌03 | 2340 | 2338 | 2344 | 2343 | -1 | 2344.5 | 2335 | 4016 | -0.04% | 2344 |
| 场内镍03 | 14480 | 14480 | 14680 | 14690 | -155 | 14575 | 14680 | 4003 | -1.04% | 14845 |
| 场内锡03 | 15975 | 15925 | 16000 | 16000 | -60 | 15975 | 15960 | 113 | -0.37% | 16060 |
| 场内铅03 | 1978 | 1978 | 1993 | 1993 | 39.5 | 1988 | 1992.8 | 1719 | 2.02% | 1953.5 |
| LME铜现 | 5822 | 5821.5 | 5822 | 5821.5 | -6.5 | ---- | ---- | 0 | -0.11% | 5828 |
| LME铝现 | 1735 | 1734.5 | 1735 | 1734.5 | -9.5 | ---- | ---- | 0 | -0.54% | 1744 |
| LME锌现 | 2362 | 2362 | 2362 | 2362 | -22 | ---- | ---- | 0 | -0.92% | 2384 |
| LME镍现 | 14475 | 14475 | 14475 | 14475 | -285 | ---- | ---- | 0 | -1.93% | 14760 |
| LME锡现 | 15975 | 15975 | 15975 | 15975 | -185 | ---- | ---- | 0 | -1.14% | 16160 |
| LME铅现 | 1967.5 | 1967.5 | 1967.5 | 1967.5 | -8.5 | ---- | ---- | 0 | -0.43% | 1976 |
| 铝合金现 | 1270 | 1270 | 1270 | 1270 | -35 | ---- | ---- | 0 | -2.68% | 1305 |
| LmeS_铜3 | 5814.5 | 5814.5 | 5894 | 5880 | 61.5 | 5881 | 5882 | 13860 | 1.06% | 5818.5 |
| LmeS_铝3 | 1738 | 1728 | 1745.5 | 1737 | 0.5 | 1735 | 1737 | 14895 | 0.03% | 1736.5 |
| LmeS_锌3 | 2348.5 | 2328.5 | 2358.5 | 2344 | -7.5 | 2343 | 2345 | 9583 | -0.32% | 2351.5 |
| LmeS_镍3 | 14785 | 14475 | 14800 | 14640 | -135 | 14640 | 14645 | 7871 | -0.91% | 14775 |
| LmeS_锡3 | 16020 | 15920 | 16125 | 15950 | -70 | 15925 | 15965 | 355 | -0.44% | 16020 |
| LmeS_铅3 | 1963 | 1960.5 | 2000 | 1993 | 30 | 1993.5 | 1996 | 5161 | 1.53% | 1963 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！