发布日期：2019-06-06 09:29:29来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 最新 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5870 | 5807 | 5870 | 5807 | -72 | 5806 | 5806 | 3948 | -1.22% | 5826 |
| 场内铝03 | 1798 | 1771 | 1798 | 1771 | -15 | 1771 | 1769 | 4402 | -0.84% | 1786 |
| 场内锌03 | 2464 | 2461 | 2468 | 2461.5 | -14 | 2457 | 2459.5 | 3745 | -0.57% | 2475.5 |
| 场内镍03 | 11790 | 11721 | 11790 | 11721 | -90 | 11720 | 11732 | 3710 | -0.76% | 11811 |
| 场内锡03 | 19105 | 19105 | 19175 | 19175 | 85 | 19180 | 19180 | 283 | 0.45% | 19090 |
| 场内铅03 | 1870 | 1865 | 1870 | 1865 | 19 | 1854.5 | 1858.5 | 2748 | 1.03% | 1846 |
| LME铜现 | 5832 | 5832 | 5832.5 | 5832.5 | 28.5 | ---- | ---- | 0 | 0.49% | 5804 |
| LME铝现 | 1766 | 1766 | 1766 | 1766 | 14.5 | ---- | ---- | 0 | 0.83% | 1751.5 |
| LME锌现 | 2605 | 2605 | 2605.5 | 2605.5 | -30.5 | ---- | ---- | 0 | -1.16% | 2636 |
| LME镍现 | 11750 | 11750 | 11765 | 11765 | -35 | ---- | ---- | 0 | -0.30% | 11800 |
| LME锡现 | 19100 | 19100 | 19110 | 19110 | -140 | ---- | ---- | 0 | -0.73% | 19250 |
| LME铅现 | 1881 | 1881 | 1881.5 | 1881.5 | 47.5 | ---- | ---- | 0 | 2.59% | 1834 |
| 铝合金现 | 1230 | 1230 | 1230 | 1230 | -45 | ---- | ---- | 0 | -3.53% | 1275 |
| LmeS_铜3 | 5888 | 5789 | 5903.5 | 5790 | -104.5 | 5791.5 | 5793 | 15881 | -1.77% | 5894.5 |
| LmeS_铝3 | 1786 | 1766 | 1803.5 | 1766.5 | -18.5 | 1766 | 1767 | 11339 | -1.04% | 1785 |
| LmeS_锌3 | 2474 | 2453.5 | 2498.5 | 2460 | -13 | 2458.5 | 2460 | 10393 | -0.53% | 2473 |
| LmeS_镍3 | 11810 | 11705 | 11855 | 11715 | -85 | 11710 | 11720 | 9596 | -0.72% | 11800 |
| LmeS_锡3 | 19150 | 19005 | 19190 | 19005 | -60 | 19005 | 19105 | 145 | -0.31% | 19065 |
| LmeS_铅3 | 1845 | 1840.5 | 1882 | 1857 | 11.5 | 1854 | 1859.5 | 5724 | 0.62% | 1845.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！