发布日期：2019-06-04 08:55:49来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5830 | 5820 | 5859 | 5842 | 12 | 5852.7 | 5849.5 | 2880 | 0.21% | 5830 |
| 场内铝03 | 1785.5 | 1777 | 1788 | 1777 | -17.5 | 1774 | 1778.4 | 5835 | -0.98% | 1788 |
| 场内锌03 | 2475 | 2466 | 2475 | 2468 | -56 | 2465.5 | 2470 | 3415 | -2.22% | 2524 |
| 场内镍03 | 11900 | 11878 | 11900 | 11878 | -139 | 11870 | 11880 | 2910 | -1.16% | 12070 |
| 场内锡03 | 18775 | 18775 | 19150 | 19150 | 435 | 19165 | 19150 | 112 | 2.32% | 18700 |
| 场内铅03 | 1800 | 1799 | 1811 | 1810 | 5 | 1798.5 | 1815 | 2254 | 0.28% | 1805 |
| LME铜现 | 5796 | 5796 | 5796 | 5796 | 16 | ---- | ---- | 0 | 0.28% | 5780 |
| LME铝现 | 1764 | 1763.5 | 1764 | 1763.5 | 3.5 | ---- | ---- | 0 | 0.20% | 1760 |
| LME锌现 | 2615 | 2615 | 2615.5 | 2615.5 | -69.5 | ---- | ---- | 0 | -2.59% | 2685 |
| LME镍现 | 11860 | 11860 | 11860 | 11860 | -185 | ---- | ---- | 0 | -1.54% | 12045 |
| LME锡现 | 18950 | 18950 | 19000 | 19000 | 145 | ---- | ---- | 0 | 0.77% | 18855 |
| LME铅现 | 1790.5 | 1790.5 | 1791 | 1791 | 9 | ---- | ---- | 0 | 0.51% | 1782 |
| 铝合金现 | 1240.5 | 1240.5 | 1241 | 1241 | 10 | ---- | ---- | 0 | 0.81% | 1231 |
| LmeS_铜3 | 5810 | 5801 | 5870 | 5867.5 | 44 | 5866.5 | 5868 | 14942 | 0.76% | 5823.5 |
| LmeS_铝3 | 1794 | 1770 | 1801.5 | 1774 | -20 | 1773 | 1775 | 15698 | -1.11% | 1794 |
| LmeS_锌3 | 2518 | 2462.5 | 2535 | 2474 | -51 | 2474.5 | 2476.5 | 14921 | -2.02% | 2525 |
| LmeS_镍3 | 11995 | 11865 | 12030 | 11880 | -110 | 11880 | 11885 | 10321 | -0.92% | 11990 |
| LmeS_锡3 | 18760 | 18675 | 19200 | 19180 | 435 | 19125 | 19180 | 225 | 2.32% | 18745 |
| LmeS_铅3 | 1805.5 | 1794 | 1817 | 1813.5 | 7 | 1811.5 | 1813.5 | 3867 | 0.39% | 1806.5 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！