发布日期：2019-05-30 11:25:32来源：互联网整理
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 场内铜03 | 5900 | 5882 | 5900 | 5883 | -77 | 5884.3 | 5884 | 3325 | -1.29% | 5960 |
| 场内铝03 | 1799 | 1795 | 1800 | 1795 | -12 | 1795.2 | 1797 | 5152 | -0.66% | 1807 |
| 场内锌03 | 2535 | 2532 | 2550 | 2542 | -20 | 2541 | 2541 | 3640 | -0.78% | 2562 |
| 场内镍03 | 12090 | 12050 | 12090 | 12050 | -200 | 12045 | 12045 | 2964 | -0.64% | 12250 |
| 场内锡03 | 18800 | 18715 | 18900 | 18715 | -485 | 18722 | 18710 | 208 | -2.53% | 19200 |
| 场内铅03 | 1810 | 1810 | 1833 | 1833 | 8 | 1818 | 1832.3 | 5418 | 0.44% | 1825 |
| LME铜现 | 5865 | 5864 | 5865 | 5864 | -92 | ---- | ---- | 0 | -1.54% | 5956 |
| LME铝现 | 1770 | 1770 | 1770 | 1770 | -2.5 | ---- | ---- | 0 | -0.14% | 1772.5 |
| LME锌现 | 2679 | 2679 | 2679 | 2679 | -59 | ---- | ---- | 0 | -2.15% | 2738 |
| LME镍现 | 12035 | 12035 | 12035 | 12035 | -200 | ---- | ---- | 0 | -1.63% | 12235 |
| LME锡现 | 18960 | 18960 | 18960 | 18960 | -465 | ---- | ---- | 0 | -2.39% | 19425 |
| LME铅现 | 1798 | 1798 | 1798 | 1798 | -11 | ---- | ---- | 0 | -0.61% | 1809 |
| 铝合金现 | 1250 | 1250 | 1250 | 1250 | -50 | ---- | ---- | 0 | -3.85% | 1300 |
| LmeS_铜3 | 5962 | 5873.5 | 5962 | 5891 | -75 | 5891 | 5893 | 16322 | -1.26% | 5966 |
| LmeS_铝3 | 1803 | 1794 | 1807 | 1796 | -7.5 | 1796 | 1797 | 7617 | -0.42% | 1803.5 |
| LmeS_锌3 | 2562 | 2525 | 2564 | 2540.5 | -18.5 | 2539.5 | 2540.5 | 7286 | -0.72% | 2559 |
| LmeS_镍3 | 12140 | 12035 | 12165 | 12040 | -110 | 12040 | 12045 | 8877 | -0.91% | 12150 |
| LmeS_锡3 | 19150 | 18705 | 19215 | 18770 | -355 | 18730 | 18760 | 856 | -1.86% | 19125 |
| LmeS_铅3 | 1812 | 1797 | 1829 | 1823.5 | 10.5 | 1823.5 | 1826 | 3747 | 0.58% | 1813 |
● 此内容系来自互联网，不代表优乐有色金属网赞成此内容或立场。
● 以上信息均由优乐有色金属网(https://www.yole9.com)收集报道，如有转载，请注明出处，谢谢合作！